S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,51 15:43 |
134,09 134,61 |
-0,82 % -1,11 |
134,43 133,38 |
185,20 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,85 15:44 |
117,80 117,63 |
+0,19 % 0,22 |
118,02 117,39 |
183,14 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,77 15:44 |
194,80 195,73 |
+0,02 % 0,04 |
195,78 193,41 |
179,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
354,15 15:44 |
355,10 354,12 |
+0,01 % 0,03 |
355,28 353,15 |
137,66 Tsd. | |
|
Adobe Inc US00724F1012 |
523,0500 15:44 |
524,2900 521,5000 |
+0,30 % 1,55 |
527,0999 522,8704 |
365,74 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,1400 15:44 |
153,5500 152,0800 |
+0,04 % 0,06 |
153,7800 151,8000 |
2,60 Mio. | |
|
AES Corp US00130H1059 |
19,24 15:45 |
19,20 19,01 |
+1,18 % 0,23 |
19,29 19,08 |
325,03 Tsd. | |
|
AFLAC Inc US0010551028 |
109,82 15:44 |
110,00 110,17 |
-0,32 % -0,35 |
110,25 109,61 |
66,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,49 15:43 |
138,66 138,31 |
+0,13 % 0,18 |
138,99 137,76 |
27,35 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,92 15:44 |
289,61 288,87 |
+0,71 % 2,05 |
291,66 289,12 |
27,14 Tsd. | |
|
Airbnb Inc US0090661010 |
121,4800 15:43 |
119,8700 117,5500 |
+3,34 % 3,93 |
121,5700 119,4850 |
881,66 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
99,0900 15:44 |
99,5400 99,2900 |
-0,20 % -0,20 |
99,5400 99,0900 |
26,73 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,27 15:44 |
90,51 89,35 |
+1,02 % 0,92 |
91,31 90,00 |
115,46 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,14 15:44 |
124,93 124,71 |
-0,46 % -0,57 |
125,54 124,14 |
15,43 Tsd. | |
|
Align Technology Inc US0162551016 |
254,1850 15:44 |
252,6200 249,5600 |
+1,85 % 4,63 |
255,0000 251,1000 |
35,99 Tsd. |