S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,46 17:52 |
134,09 134,61 |
-0,85 % -1,15 |
134,43 132,93 |
916,80 Tsd. | |
Abbott Laboratories US0028241000 |
118,19 17:53 |
117,80 117,63 |
+0,48 % 0,56 |
118,54 117,39 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 17:53 |
194,80 195,73 |
-1,61 % -3,15 |
196,08 192,58 |
1,03 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,11 17:53 |
355,10 354,12 |
-4,24 % -15,01 |
355,28 336,58 |
2,24 Mio. | |
Adobe Inc US00724F1012 |
518,9600 17:53 |
524,2900 521,5000 |
-0,49 % -2,54 |
527,0999 516,0000 |
1,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 17:52 |
153,5500 152,0800 |
+0,34 % 0,52 |
154,0450 150,8000 |
14,42 Mio. | |
AES Corp US00130H1059 |
19,40 17:53 |
19,20 19,01 |
+2,05 % 0,39 |
19,59 19,08 |
3,83 Mio. | |
AFLAC Inc US0010551028 |
110,02 17:53 |
110,00 110,17 |
-0,14 % -0,15 |
110,25 109,49 |
587,31 Tsd. | |
Agilent Technologies US00846U1016 |
138,97 17:52 |
138,66 138,31 |
+0,47 % 0,66 |
139,78 137,76 |
303,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,97 17:53 |
289,61 288,87 |
+0,73 % 2,10 |
291,87 289,12 |
223,07 Tsd. | |
Airbnb Inc US0090661010 |
122,8200 17:52 |
119,8700 117,5500 |
+4,48 % 5,27 |
124,7400 119,4850 |
3,71 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4900 17:53 |
99,5400 99,2900 |
-0,81 % -0,80 |
99,5400 98,0700 |
147,23 Tsd. | |
Albemarle Corporation US0126531013 |
91,40 17:53 |
90,51 89,35 |
+2,29 % 2,05 |
91,90 89,76 |
666,71 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,90 17:53 |
124,93 124,71 |
+0,15 % 0,19 |
125,54 123,73 |
148,35 Tsd. | |
Align Technology Inc US0162551016 |
256,2050 17:53 |
252,6200 249,5600 |
+2,66 % 6,65 |
259,5200 251,1000 |
353,71 Tsd. |