S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,98 17:19 |
134,09 134,61 |
-0,47 % -0,63 |
134,43 132,93 |
714,65 Tsd. | |
Abbott Laboratories US0028241000 |
118,13 17:20 |
117,80 117,63 |
+0,43 % 0,50 |
118,54 117,39 |
914,79 Tsd. | |
AbbVie Inc US00287Y1091 |
194,15 17:20 |
194,80 195,73 |
-0,81 % -1,58 |
196,08 193,41 |
756,27 Tsd. | |
Accenture Plc IE00B4BNMY34 |
338,14 17:20 |
355,10 354,12 |
-4,51 % -15,98 |
355,28 336,58 |
2,03 Mio. | |
Adobe Inc US00724F1012 |
517,8900 17:20 |
524,2900 521,5000 |
-0,69 % -3,61 |
527,0999 516,3701 |
1,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,8300 17:19 |
153,5500 152,0800 |
+1,15 % 1,75 |
154,0450 150,8000 |
11,40 Mio. | |
AES Corp US00130H1059 |
19,43 17:20 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,87 Mio. | |
AFLAC Inc US0010551028 |
110,03 17:20 |
110,00 110,17 |
-0,13 % -0,14 |
110,25 109,49 |
471,10 Tsd. | |
Agilent Technologies US00846U1016 |
138,98 17:20 |
138,66 138,31 |
+0,48 % 0,67 |
139,78 137,76 |
268,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,06 17:18 |
289,61 288,87 |
+0,76 % 2,19 |
291,87 289,12 |
165,65 Tsd. | |
Airbnb Inc US0090661010 |
123,2100 17:19 |
119,8700 117,5500 |
+4,81 % 5,66 |
124,7400 119,4850 |
3,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4200 17:19 |
99,5400 99,2900 |
-0,88 % -0,87 |
99,5400 98,0700 |
122,80 Tsd. | |
Albemarle Corporation US0126531013 |
91,00 17:20 |
90,51 89,35 |
+1,85 % 1,65 |
91,90 89,76 |
577,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,91 17:20 |
124,93 124,71 |
+0,16 % 0,20 |
125,54 123,73 |
119,90 Tsd. | |
Align Technology Inc US0162551016 |
257,7600 17:20 |
252,6200 249,5600 |
+3,29 % 8,20 |
259,5200 251,1000 |
282,17 Tsd. |