S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,90 18:23 |
133,26 133,57 |
-0,50 % -0,67 |
133,33 131,76 |
994,42 Tsd. | |
Abbott Laboratories US0028241000 |
115,85 18:23 |
117,50 118,13 |
-1,93 % -2,28 |
117,50 115,17 |
2,10 Mio. | |
AbbVie Inc US00287Y1091 |
193,44 18:23 |
193,13 193,45 |
-0,01 % -0,02 |
194,55 191,78 |
906,85 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,15 18:23 |
335,00 337,04 |
-0,86 % -2,89 |
337,13 332,96 |
848,24 Tsd. | |
Adobe Inc US00724F1012 |
509,7000 18:23 |
517,0100 515,0300 |
-1,03 % -5,33 |
517,5800 507,5200 |
1,73 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,0700 18:24 |
150,9000 150,8200 |
-0,50 % -0,75 |
151,1100 148,8100 |
9,55 Mio. | |
AES Corp US00130H1059 |
19,11 18:24 |
19,30 19,24 |
-0,68 % -0,13 |
19,53 19,06 |
1,77 Mio. | |
AFLAC Inc US0010551028 |
109,56 18:23 |
109,72 109,56 |
+0,00 % 0,00 |
109,90 109,19 |
484,95 Tsd. | |
Agilent Technologies US00846U1016 |
138,32 18:21 |
138,50 138,35 |
-0,03 % -0,04 |
138,75 137,43 |
207,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,83 18:23 |
291,80 291,13 |
-0,79 % -2,30 |
291,98 287,92 |
220,91 Tsd. | |
Airbnb Inc US0090661010 |
122,7800 18:22 |
122,3200 122,1200 |
+0,54 % 0,66 |
123,5700 122,0000 |
1,05 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4400 18:23 |
97,8300 97,8700 |
-0,44 % -0,43 |
98,0000 96,8400 |
185,79 Tsd. | |
Albemarle Corporation US0126531013 |
87,89 18:23 |
90,56 89,82 |
-2,15 % -1,93 |
90,74 86,80 |
678,36 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,52 18:23 |
124,01 124,01 |
-0,40 % -0,49 |
124,39 123,00 |
173,11 Tsd. | |
Align Technology Inc US0162551016 |
252,2600 18:23 |
253,4100 253,1600 |
-0,36 % -0,90 |
258,3500 250,4800 |
206,78 Tsd. |