S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,92 20:49 |
100,87 102,72 |
+0,19 % 0,20 |
103,69 100,87 |
2,47 Mio. | |
Abbott Laboratories US0028241000 |
102,82 20:49 |
102,92 102,96 |
-0,14 % -0,14 |
103,87 102,51 |
3,51 Mio. | |
AbbVie Inc US00287Y1091 |
169,60 20:49 |
168,60 168,03 |
+0,93 % 1,57 |
169,85 167,26 |
2,04 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,67 20:49 |
318,38 317,87 |
+1,82 % 5,80 |
323,74 318,03 |
2,06 Mio. | |
Adobe Inc US00724F1012 |
565,4800 20:49 |
564,6000 565,7100 |
-0,04 % -0,23 |
570,1000 562,0800 |
924,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,2430 20:48 |
179,6900 179,8300 |
-1,44 % -2,59 |
179,7500 174,5300 |
32,51 Mio. | |
AES Corp US00130H1059 |
17,53 20:48 |
17,20 17,00 |
+3,12 % 0,53 |
17,70 17,13 |
5,53 Mio. | |
AFLAC Inc US0010551028 |
93,78 20:48 |
93,51 93,37 |
+0,44 % 0,41 |
94,46 93,23 |
935,54 Tsd. | |
Agilent Technologies US00846U1016 |
134,98 20:49 |
131,99 131,01 |
+3,03 % 3,97 |
135,15 131,60 |
511,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,78 20:49 |
260,32 259,84 |
+3,06 % 7,94 |
269,28 259,23 |
804,98 Tsd. | |
Airbnb Inc US0090661010 |
151,4200 20:48 |
148,4700 147,2200 |
+2,85 % 4,20 |
151,4500 147,8800 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9300 20:49 |
96,5000 96,2600 |
+0,70 % 0,67 |
96,9600 95,9400 |
462,21 Tsd. | |
Albemarle Corporation US0126531013 |
97,24 20:50 |
95,36 95,49 |
+1,83 % 1,75 |
97,37 94,27 |
1,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,22 20:48 |
128,48 127,06 |
+0,13 % 0,16 |
128,81 127,22 |
328,58 Tsd. | |
Align Technology Inc US0162551016 |
245,0000 20:49 |
242,9100 240,2700 |
+1,97 % 4,73 |
245,5900 239,3200 |
340,34 Tsd. |