S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,07 17:26 |
134,09 134,61 |
-0,40 % -0,54 |
134,43 132,93 |
752,20 Tsd. | |
Abbott Laboratories US0028241000 |
118,21 17:26 |
117,80 117,63 |
+0,49 % 0,58 |
118,54 117,39 |
947,91 Tsd. | |
AbbVie Inc US00287Y1091 |
193,95 17:26 |
194,80 195,73 |
-0,91 % -1,78 |
196,08 193,41 |
800,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,34 17:26 |
355,10 354,12 |
-4,18 % -14,79 |
355,28 336,58 |
2,10 Mio. | |
Adobe Inc US00724F1012 |
516,9200 17:26 |
524,2900 521,5000 |
-0,88 % -4,58 |
527,0999 516,3701 |
1,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,6700 17:26 |
153,5500 152,0800 |
+1,05 % 1,59 |
154,0450 150,8000 |
11,88 Mio. | |
AES Corp US00130H1059 |
19,44 17:26 |
19,20 19,01 |
+2,25 % 0,43 |
19,59 19,08 |
2,95 Mio. | |
AFLAC Inc US0010551028 |
110,04 17:26 |
110,00 110,17 |
-0,12 % -0,13 |
110,25 109,49 |
492,17 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 17:26 |
138,66 138,31 |
+0,50 % 0,69 |
139,78 137,76 |
279,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,19 17:26 |
289,61 288,87 |
+0,80 % 2,32 |
291,87 289,12 |
179,49 Tsd. | |
Airbnb Inc US0090661010 |
122,6800 17:26 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,43 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,4300 17:26 |
99,5400 99,2900 |
-0,87 % -0,86 |
99,5400 98,0700 |
130,81 Tsd. | |
Albemarle Corporation US0126531013 |
91,14 17:26 |
90,51 89,35 |
+2,00 % 1,79 |
91,90 89,76 |
597,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,98 17:25 |
124,93 124,71 |
+0,21 % 0,27 |
125,54 123,73 |
124,38 Tsd. | |
Align Technology Inc US0162551016 |
257,5900 17:26 |
252,6200 249,5600 |
+3,22 % 8,03 |
259,5200 251,1000 |
298,16 Tsd. |