S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,04 21:49 |
124,97 125,35 |
+0,55 % 0,69 |
127,04 124,63 |
2,45 Mio. | |
Abbott Laboratories US0028241000 |
109,78 21:50 |
108,07 108,24 |
+1,42 % 1,54 |
110,13 107,71 |
3,67 Mio. | |
AbbVie Inc US00287Y1091 |
192,81 21:50 |
191,00 191,23 |
+0,83 % 1,58 |
193,19 190,47 |
2,81 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,55 21:49 |
320,00 319,33 |
+0,07 % 0,22 |
322,07 318,02 |
941,14 Tsd. | |
Adobe Inc US00724F1012 |
540,3950 21:48 |
536,6200 535,2200 |
+0,97 % 5,18 |
542,9205 533,2000 |
1,29 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1500 21:50 |
143,0000 141,1300 |
-0,69 % -0,98 |
143,2500 137,6400 |
31,10 Mio. | |
AES Corp US00130H1059 |
17,04 21:50 |
16,94 16,89 |
+0,86 % 0,14 |
17,10 16,63 |
2,88 Mio. | |
AFLAC Inc US0010551028 |
102,51 21:49 |
102,00 101,73 |
+0,76 % 0,78 |
102,86 101,86 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
136,44 21:50 |
137,93 137,42 |
-0,71 % -0,98 |
138,69 136,15 |
648,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,55 21:50 |
276,22 276,55 |
-+0,00 % -0,01 |
277,25 273,30 |
492,02 Tsd. | |
Airbnb Inc US0090661010 |
116,6500 21:50 |
117,7200 116,9000 |
-0,21 % -0,25 |
118,7400 116,4011 |
2,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,9400 21:50 |
101,3100 101,0200 |
-1,07 % -1,08 |
101,8000 99,6500 |
1,17 Mio. | |
Albemarle Corporation US0126531013 |
72,81 21:50 |
77,00 77,22 |
-5,72 % -4,42 |
77,00 71,97 |
3,85 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,71 21:50 |
114,10 113,66 |
+0,04 % 0,05 |
114,76 113,14 |
271,61 Tsd. | |
Align Technology Inc US0162551016 |
220,2650 21:50 |
221,4400 219,8300 |
+0,20 % 0,44 |
226,8500 218,0000 |
437,59 Tsd. |