S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,56 16:36 |
100,87 102,72 |
+0,81 % 0,84 |
103,59 100,87 |
982,77 Tsd. | |
Abbott Laboratories US0028241000 |
103,21 16:36 |
102,92 102,96 |
+0,24 % 0,25 |
103,87 102,51 |
971,81 Tsd. | |
AbbVie Inc US00287Y1091 |
169,01 16:35 |
168,60 168,03 |
+0,58 % 0,98 |
169,48 167,26 |
422,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
321,27 16:36 |
318,38 317,87 |
+1,07 % 3,40 |
322,80 318,03 |
607,46 Tsd. | |
Adobe Inc US00724F1012 |
562,4607 16:36 |
564,6000 565,7100 |
-0,57 % -3,25 |
570,1000 562,4100 |
352,07 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,6800 16:36 |
179,6900 179,8300 |
-2,31 % -4,15 |
179,7500 174,5300 |
13,90 Mio. | |
AES Corp US00130H1059 |
17,23 16:36 |
17,20 17,00 |
+1,35 % 0,23 |
17,43 17,14 |
1,44 Mio. | |
AFLAC Inc US0010551028 |
94,17 16:36 |
93,51 93,37 |
+0,86 % 0,80 |
94,46 93,23 |
264,00 Tsd. | |
Agilent Technologies US00846U1016 |
133,46 16:36 |
131,99 131,01 |
+1,87 % 2,45 |
134,09 131,60 |
138,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,06 16:36 |
260,32 259,84 |
+1,24 % 3,22 |
263,96 259,23 |
167,54 Tsd. | |
Airbnb Inc US0090661010 |
149,9450 16:37 |
148,4700 147,2200 |
+1,85 % 2,73 |
150,2700 147,8800 |
698,57 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,1700 16:36 |
96,5000 96,2600 |
-0,09 % -0,09 |
96,8200 95,9400 |
126,70 Tsd. | |
Albemarle Corporation US0126531013 |
94,91 16:36 |
95,36 95,49 |
-0,61 % -0,58 |
96,07 94,28 |
407,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 16:36 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
97,70 Tsd. | |
Align Technology Inc US0162551016 |
241,3750 16:36 |
242,9100 240,2700 |
+0,46 % 1,11 |
244,7300 239,3200 |
101,48 Tsd. |