S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,64 17.07.24 |
102,86 103,31 |
+1,37 % 1,41 |
104,64 102,72 |
1,91 Mrd. | |
Abbott Laboratories US0028241000 |
104,68 17.07.24 |
102,65 102,72 |
+0,48 % 0,50 |
104,68 102,72 |
3,67 Mrd. | |
AbbVie Inc US00287Y1091 |
175,27 17.07.24 |
169,51 169,20 |
+3,15 % 5,36 |
175,27 168,03 |
3,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,60 17.07.24 |
325,95 325,00 |
+9,27 % 27,61 |
325,60 297,99 |
5,96 Mrd. | |
Adobe Inc US00724F1012 |
563,0900 17.07.24 |
563,9300 566,5400 |
+0,98 % 5,46 |
566,5400 557,6300 |
6,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,4300 17.07.24 |
169,8000 177,5500 |
-12,37 % -22,51 |
181,9400 159,4300 |
47,08 Mrd. | |
AES Corp US00130H1059 |
16,89 17.07.24 |
17,47 17,65 |
-9,44 % -1,76 |
18,89 16,89 |
741,84 Mio. | |
AFLAC Inc US0010551028 |
94,06 17.07.24 |
93,80 93,55 |
+1,77 % 1,64 |
94,06 92,42 |
860,42 Mio. | |
Agilent Technologies US00846U1016 |
133,50 17.07.24 |
135,16 136,06 |
+2,05 % 2,68 |
136,06 130,82 |
829,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,47 17.07.24 |
267,78 267,53 |
+4,83 % 12,47 |
270,47 258,00 |
1,42 Mrd. | |
Airbnb Inc US0090661010 |
148,0000 17.07.24 |
149,2400 151,2600 |
+1,37 % 2,00 |
151,2600 146,0000 |
2,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,1900 17.07.24 |
97,0000 97,4800 |
+3,28 % 3,09 |
97,4800 94,1000 |
577,07 Mio. | |
Albemarle Corporation US0126531013 |
95,08 17.07.24 |
97,31 97,71 |
-2,93 % -2,87 |
97,95 95,08 |
1,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
+3,40 % 4,25 |
129,08 124,83 |
636,16 Mio. | |
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
-2,23 % -5,72 |
256,3000 240,2700 |
1,01 Mrd. |