S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,04 12.07.24 |
103,79 103,23 |
+2,91 % 2,94 |
104,04 99,69 |
1,80 Mrd. | |
Abbott Laboratories US0028241000 |
104,22 12.07.24 |
104,67 104,18 |
+2,06 % 2,10 |
104,22 101,64 |
2,75 Mrd. | |
AbbVie Inc US00287Y1091 |
170,28 12.07.24 |
170,63 169,91 |
+2,26 % 3,76 |
170,28 166,52 |
3,28 Mrd. | |
Accenture Plc IE00B4BNMY34 |
310,63 12.07.24 |
299,59 297,99 |
+3,73 % 11,16 |
310,63 295,44 |
4,30 Mrd. | |
Adobe Inc US00724F1012 |
559,0500 12.07.24 |
555,1000 557,6300 |
-2,84 % -16,35 |
575,4000 557,6300 |
7,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6100 12.07.24 |
182,0150 181,9400 |
+1,63 % 2,92 |
183,9600 177,1000 |
55,07 Mrd. | |
AES Corp US00130H1059 |
18,89 12.07.24 |
18,77 18,65 |
+5,83 % 1,04 |
18,89 17,68 |
424,65 Mio. | |
AFLAC Inc US0010551028 |
92,64 12.07.24 |
92,86 92,42 |
+4,65 % 4,12 |
92,64 88,52 |
773,95 Mio. | |
Agilent Technologies US00846U1016 |
132,23 12.07.24 |
131,17 130,82 |
+4,89 % 6,16 |
132,23 125,42 |
1,11 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
261,31 12.07.24 |
260,89 258,00 |
+2,51 % 6,41 |
261,31 254,70 |
1,94 Mrd. | |
Airbnb Inc US0090661010 |
146,7800 12.07.24 |
146,8300 146,0000 |
-3,41 % -5,18 |
152,4500 146,0000 |
2,99 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+2,37 % 2,20 |
95,1400 92,4800 |
731,45 Mio. | |
Albemarle Corporation US0126531013 |
97,87 12.07.24 |
98,98 97,95 |
-1,29 % -1,28 |
99,15 90,47 |
1,66 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,02 12.07.24 |
126,26 124,83 |
+8,03 % 9,37 |
126,02 116,04 |
563,50 Mio. | |
Align Technology Inc US0162551016 |
242,6500 12.07.24 |
251,8700 256,3000 |
-2,53 % -6,29 |
256,3000 242,6500 |
1,00 Mrd. |