S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,50 19:24 |
128,00 127,16 |
+19,56 % 20,53 |
127,16 103,25 |
5,49 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,70 19:24 |
100,59 105,24 |
+0,94 % 0,98 |
107,26 103,72 |
3,94 Mrd. | |
|
AbbVie Inc US00287Y1091 |
180,53 19:25 |
184,04 185,16 |
+3,99 % 6,92 |
185,16 173,15 |
5,30 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
326,44 19:24 |
328,66 328,46 |
-1,53 % -5,07 |
331,51 328,46 |
4,59 Mrd. | |
|
Adobe Inc US00724F1012 |
537,7400 19:24 |
544,3000 542,4400 |
-3,08 % -17,08 |
554,8200 531,0400 |
6,28 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
141,2850 19:24 |
141,1900 139,9900 |
-9,36 % -14,59 |
155,8700 138,3200 |
34,18 Mrd. | |
|
AES Corp US00130H1059 |
17,55 19:24 |
17,61 17,52 |
+0,17 % 0,03 |
17,56 17,23 |
689,11 Mio. | |
|
AFLAC Inc US0010551028 |
94,63 19:24 |
94,89 94,82 |
+0,14 % 0,13 |
94,82 94,12 |
616,75 Mio. | |
|
Agilent Technologies US00846U1016 |
136,80 19:24 |
137,59 137,32 |
+2,53 % 3,38 |
137,32 130,65 |
1,18 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
263,83 19:24 |
261,52 260,98 |
+6,15 % 15,28 |
260,98 248,55 |
3,25 Mrd. | |
|
Airbnb Inc US0090661010 |
141,7500 19:25 |
141,2400 140,1000 |
-5,61 % -8,43 |
150,1800 140,0300 |
3,24 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7300 19:24 |
98,9500 96,9700 |
+1,45 % 1,40 |
96,9700 95,2200 |
513,52 Mio. | |
|
Albemarle Corporation US0126531013 |
90,88 19:24 |
91,41 92,80 |
-2,87 % -2,69 |
93,57 90,88 |
984,69 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,30 19:25 |
117,43 118,92 |
-6,79 % -8,54 |
125,84 115,57 |
788,33 Mio. | |
|
Align Technology Inc US0162551016 |
224,1750 19:24 |
221,3800 220,4500 |
-10,08 % -25,14 |
250,6500 220,4500 |
1,37 Mrd. |