S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,49 19:31 |
128,00 127,16 |
+19,55 % 20,52 |
127,16 103,25 |
5,49 Mrd. | |
Abbott Laboratories US0028241000 |
104,80 19:30 |
100,59 105,24 |
+1,04 % 1,08 |
107,26 103,72 |
3,94 Mrd. | |
AbbVie Inc US00287Y1091 |
181,10 19:31 |
184,04 185,16 |
+4,31 % 7,49 |
185,16 173,15 |
5,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
325,97 19:30 |
328,66 328,46 |
-1,67 % -5,54 |
331,51 328,46 |
4,59 Mrd. | |
Adobe Inc US00724F1012 |
536,7700 19:30 |
544,3000 542,4400 |
-3,25 % -18,05 |
554,8200 531,0400 |
6,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,4600 19:31 |
141,1900 139,9900 |
-9,89 % -15,41 |
155,8700 138,3200 |
34,18 Mrd. | |
AES Corp US00130H1059 |
17,55 19:31 |
17,61 17,52 |
+0,17 % 0,03 |
17,56 17,23 |
689,11 Mio. | |
AFLAC Inc US0010551028 |
94,67 19:31 |
94,89 94,82 |
+0,18 % 0,17 |
94,82 94,12 |
616,75 Mio. | |
Agilent Technologies US00846U1016 |
136,75 19:30 |
137,59 137,32 |
+2,50 % 3,33 |
137,32 130,65 |
1,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,88 19:30 |
261,52 260,98 |
+6,17 % 15,33 |
260,98 248,55 |
3,25 Mrd. | |
Airbnb Inc US0090661010 |
141,4200 19:31 |
141,2400 140,1000 |
-5,83 % -8,76 |
150,1800 140,0300 |
3,24 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,5225 19:31 |
98,9500 96,9700 |
+1,24 % 1,19 |
96,9700 95,2200 |
513,52 Mio. | |
Albemarle Corporation US0126531013 |
90,94 19:31 |
91,41 92,80 |
-2,81 % -2,63 |
93,57 90,88 |
984,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,17 19:31 |
117,43 118,92 |
-6,89 % -8,67 |
125,84 115,57 |
788,33 Mio. | |
Align Technology Inc US0162551016 |
224,3300 19:30 |
221,3800 220,4500 |
-10,02 % -24,98 |
250,6500 220,4500 |
1,37 Mrd. |