S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,14 18.10.24 |
135,69 135,68 |
+0,29 % 0,39 |
136,35 135,14 |
1,60 Mrd. | |
Abbott Laboratories US0028241000 |
119,39 18.10.24 |
117,90 117,89 |
+2,82 % 3,27 |
119,39 116,05 |
3,46 Mrd. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
-2,74 % -5,33 |
195,65 188,57 |
4,92 Mrd. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+4,47 % 16,12 |
376,86 364,60 |
4,13 Mrd. | |
Adobe Inc US00724F1012 |
494,9000 18.10.24 |
491,2900 496,8300 |
-0,11 % -0,52 |
509,6500 494,9000 |
6,88 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
-7,10 % -11,92 |
165,2700 155,9700 |
26,30 Mrd. | |
AES Corp US00130H1059 |
17,47 18.10.24 |
17,38 17,25 |
+0,87 % 0,15 |
17,89 17,25 |
684,79 Mio. | |
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
+1,09 % 1,24 |
114,99 113,99 |
1,07 Mrd. | |
Agilent Technologies US00846U1016 |
138,83 18.10.24 |
138,53 137,42 |
-3,47 % -4,99 |
144,58 137,42 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
332,10 18.10.24 |
329,95 328,77 |
+4,88 % 15,44 |
332,10 320,34 |
2,38 Mrd. | |
Airbnb Inc US0090661010 |
136,4500 18.10.24 |
136,8100 136,0200 |
+1,53 % 2,05 |
136,4500 133,2700 |
2,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
106,6700 18.10.24 |
105,2000 104,7300 |
+2,35 % 2,45 |
106,6700 103,2900 |
754,48 Mio. | |
Albemarle Corporation US0126531013 |
95,14 18.10.24 |
96,71 94,67 |
-6,74 % -6,88 |
99,60 94,67 |
1,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,79 18.10.24 |
122,25 121,25 |
+3,56 % 4,19 |
122,67 120,00 |
736,17 Mio. | |
Align Technology Inc US0162551016 |
219,7000 18.10.24 |
217,4200 216,0200 |
-1,05 % -2,34 |
221,2700 216,0200 |
1,08 Mrd. |