S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 17:31 |
104,56 104,73 |
-0,45 % -0,47 |
104,97 103,92 |
1,50 Mrd. | |
Abbott Laboratories US0028241000 |
105,33 17:31 |
104,22 103,92 |
+0,62 % 0,65 |
104,68 100,07 |
5,37 Mrd. | |
AbbVie Inc US00287Y1091 |
174,27 17:30 |
173,20 173,15 |
-0,57 % -1,00 |
175,27 171,14 |
4,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,86 17:30 |
329,38 330,33 |
+1,62 % 5,26 |
331,51 325,60 |
6,49 Mrd. | |
Adobe Inc US00724F1012 |
535,2800 17:30 |
543,8000 546,0100 |
-4,94 % -27,81 |
563,0900 546,0100 |
6,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,3650 17:31 |
152,7200 154,0000 |
-6,31 % -10,07 |
159,4300 151,5800 |
42,05 Mrd. | |
AES Corp US00130H1059 |
17,54 17:31 |
17,68 17,56 |
+3,85 % 0,65 |
17,56 16,89 |
628,53 Mio. | |
AFLAC Inc US0010551028 |
94,38 17:31 |
94,65 94,32 |
+0,34 % 0,32 |
94,50 92,91 |
1,07 Mrd. | |
Agilent Technologies US00846U1016 |
133,59 17:31 |
130,87 130,65 |
+0,07 % 0,09 |
133,50 130,65 |
1,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
259,92 17:31 |
256,41 256,00 |
-3,90 % -10,55 |
270,47 248,55 |
2,37 Mrd. | |
Airbnb Inc US0090661010 |
144,4000 17:30 |
146,7300 148,7500 |
-2,43 % -3,60 |
150,1800 146,8800 |
2,42 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,0400 17:31 |
96,1000 96,0600 |
-1,18 % -1,15 |
97,1900 95,0500 |
587,29 Mio. | |
Albemarle Corporation US0126531013 |
92,62 17:31 |
91,00 91,48 |
-2,59 % -2,46 |
95,08 91,48 |
1,03 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,71 17:31 |
120,99 121,41 |
-8,03 % -10,37 |
129,08 121,41 |
641,13 Mio. | |
Align Technology Inc US0162551016 |
247,7450 17:31 |
250,0700 250,6500 |
-1,13 % -2,84 |
251,6000 249,3100 |
934,47 Mio. |