S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,86 17:56 |
126,63 126,75 |
+22,87 % 23,61 |
127,16 103,25 |
7,18 Mrd. | |
|
Abbott Laboratories US0028241000 |
106,60 17:56 |
105,50 105,32 |
-0,62 % -0,66 |
107,26 104,77 |
5,51 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,33 17:56 |
186,39 186,78 |
+5,74 % 10,12 |
186,78 176,21 |
6,20 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,84 17:57 |
331,64 329,20 |
+0,96 % 3,16 |
330,12 326,20 |
3,98 Mrd. | |
|
Adobe Inc US00724F1012 |
553,5700 17:57 |
547,0500 538,7100 |
+4,24 % 22,53 |
542,4400 531,0400 |
5,36 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
144,5300 17:57 |
150,7300 138,4400 |
-0,07 % -0,10 |
144,6300 138,3200 |
38,57 Mrd. | |
|
AES Corp US00130H1059 |
17,77 17:57 |
17,89 17,55 |
+2,66 % 0,46 |
17,59 17,23 |
677,05 Mio. | |
|
AFLAC Inc US0010551028 |
95,34 17:57 |
95,36 95,36 |
+1,27 % 1,20 |
95,36 94,12 |
680,60 Mio. | |
|
Agilent Technologies US00846U1016 |
142,26 17:57 |
140,39 139,49 |
+6,04 % 8,10 |
139,49 134,16 |
1,06 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,40 17:57 |
265,90 264,23 |
+2,77 % 7,20 |
265,74 258,64 |
2,13 Mrd. | |
|
Airbnb Inc US0090661010 |
140,6700 17:57 |
140,7900 138,9900 |
-2,47 % -3,56 |
144,2300 138,9900 |
3,09 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
98,4000 17:55 |
98,1200 97,8800 |
+3,34 % 3,18 |
97,8800 95,2200 |
555,00 Mio. | |
|
Albemarle Corporation US0126531013 |
94,56 17:57 |
91,92 92,51 |
+4,05 % 3,68 |
92,80 90,88 |
1,02 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,08 17:57 |
118,93 119,02 |
+3,04 % 3,51 |
119,02 115,57 |
661,40 Mio. | |
|
Align Technology Inc US0162551016 |
233,2900 17:57 |
231,7800 231,1600 |
-4,70 % -11,51 |
244,8000 220,4500 |
1,59 Mrd. |