S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
125,13 22:10 |
122,45 122,83 |
-1,06 % -1,34 |
126,47 122,83 |
3,00 Mrd. | |
|
Abbott Laboratories US0028241000 |
109,76 22:10 |
109,95 109,94 |
-0,35 % -0,39 |
111,31 108,63 |
4,19 Mrd. | |
|
AbbVie Inc US00287Y1091 |
190,40 22:10 |
186,92 187,51 |
+0,36 % 0,69 |
189,71 184,36 |
5,62 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
315,88 22:10 |
315,30 318,02 |
-3,72 % -12,20 |
328,08 313,74 |
4,17 Mrd. | |
|
Adobe Inc US00724F1012 |
530,2400 22:00 |
520,5900 513,6200 |
-2,96 % -16,17 |
546,4100 509,3200 |
6,24 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
136,3200 22:00 |
131,9700 128,6700 |
+2,85 % 3,78 |
134,8200 128,6700 |
48,65 Mrd. | |
|
AES Corp US00130H1059 |
16,65 22:10 |
16,39 16,39 |
-7,04 % -1,26 |
17,91 16,29 |
715,85 Mio. | |
|
AFLAC Inc US0010551028 |
100,86 22:10 |
99,55 99,29 |
-0,78 % -0,79 |
101,65 97,17 |
1,85 Mrd. | |
|
Agilent Technologies US00846U1016 |
136,76 22:10 |
134,15 133,96 |
-4,27 % -6,10 |
142,86 133,96 |
1,39 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,21 22:10 |
277,00 277,44 |
-2,87 % -8,26 |
287,47 277,44 |
2,49 Mrd. | |
|
Airbnb Inc US0090661010 |
114,6400 22:00 |
113,9800 113,0100 |
-15,14 % -20,45 |
135,0900 113,0100 |
7,37 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
91,5700 22:00 |
92,6200 92,6400 |
-4,05 % -3,87 |
95,4400 91,3200 |
728,14 Mio. | |
|
Albemarle Corporation US0126531013 |
81,83 22:10 |
80,00 79,06 |
-12,17 % -11,34 |
93,17 79,06 |
1,96 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,28 22:10 |
112,30 112,29 |
-1,51 % -1,74 |
115,22 112,14 |
717,53 Mio. | |
|
Align Technology Inc US0162551016 |
214,1500 22:00 |
205,5700 204,0300 |
-6,21 % -14,18 |
228,3300 204,0300 |
1,09 Mrd. |