S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,04 20:05 |
100,85 101,10 |
-1,55 % -1,58 |
101,62 101,10 |
904,35 Mio. | |
|
Abbott Laboratories US0028241000 |
101,15 20:05 |
102,39 102,12 |
-1,99 % -2,05 |
104,02 102,12 |
1,73 Mrd. | |
|
AbbVie Inc US00287Y1091 |
168,01 20:04 |
167,02 166,52 |
+1,24 % 2,05 |
167,25 163,84 |
3,15 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
296,60 20:05 |
299,09 299,47 |
-2,38 % -7,23 |
305,75 299,14 |
2,91 Mrd. | |
|
Adobe Inc US00724F1012 |
565,6811 20:05 |
573,0500 575,4000 |
-0,36 % -2,03 |
578,3400 567,7100 |
6,04 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
175,8694 20:04 |
177,9700 178,6900 |
+7,04 % 11,56 |
178,6900 163,9000 |
35,32 Mrd. | |
|
AES Corp US00130H1059 |
17,82 20:04 |
17,78 17,85 |
+1,65 % 0,29 |
17,89 17,53 |
395,62 Mio. | |
|
AFLAC Inc US0010551028 |
89,31 20:05 |
88,52 88,52 |
-0,13 % -0,12 |
89,43 88,52 |
575,54 Mio. | |
|
Agilent Technologies US00846U1016 |
124,86 20:04 |
126,24 126,07 |
-0,73 % -0,92 |
126,37 125,78 |
844,83 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
254,75 20:05 |
254,27 254,90 |
+1,49 % 3,75 |
254,90 251,00 |
1,55 Mrd. | |
|
Airbnb Inc US0090661010 |
152,4850 20:05 |
152,9200 151,9600 |
-1,20 % -1,86 |
154,3400 151,9600 |
1,88 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
92,3750 20:05 |
93,0000 92,9400 |
+1,71 % 1,56 |
92,9400 90,3300 |
416,09 Mio. | |
|
Albemarle Corporation US0126531013 |
91,50 20:04 |
96,85 99,15 |
-5,73 % -5,56 |
100,09 97,06 |
1,07 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,24 20:04 |
116,32 116,65 |
-0,70 % -0,82 |
117,09 116,65 |
241,90 Mio. | |
|
Align Technology Inc US0162551016 |
247,2900 20:03 |
247,0500 248,9400 |
+3,15 % 7,55 |
248,9400 239,7400 |
441,99 Mio. |