S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,39 25.07.24 |
102,72 103,25 |
-0,61 % -0,63 |
104,97 103,25 |
1,46 Mrd. | |
Abbott Laboratories US0028241000 |
105,96 25.07.24 |
107,02 107,26 |
+5,89 % 5,89 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
182,17 25.07.24 |
177,00 176,21 |
+6,45 % 11,03 |
176,21 171,14 |
4,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,12 25.07.24 |
325,59 328,68 |
+0,62 % 2,02 |
331,51 328,10 |
6,14 Mrd. | |
Adobe Inc US00724F1012 |
532,1500 25.07.24 |
536,8000 531,0400 |
-4,44 % -24,70 |
556,8500 531,0400 |
6,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
-11,20 % -17,45 |
155,8700 144,6300 |
36,90 Mrd. | |
AES Corp US00130H1059 |
17,23 25.07.24 |
17,33 17,31 |
+0,88 % 0,15 |
17,56 17,08 |
653,04 Mio. | |
AFLAC Inc US0010551028 |
94,12 25.07.24 |
94,73 94,14 |
-0,18 % -0,17 |
94,50 92,91 |
1,03 Mrd. | |
Agilent Technologies US00846U1016 |
134,98 25.07.24 |
133,95 134,16 |
+2,28 % 3,01 |
134,16 130,65 |
1,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,64 25.07.24 |
257,60 260,20 |
-2,98 % -7,95 |
266,59 248,55 |
2,91 Mrd. | |
Airbnb Inc US0090661010 |
140,0300 25.07.24 |
141,2500 144,2300 |
-4,66 % -6,85 |
150,1800 144,2300 |
2,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 25.07.24 |
95,4300 95,2200 |
+0,61 % 0,58 |
96,3300 95,0500 |
605,62 Mio. | |
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-3,00 % -2,81 |
93,81 90,88 |
982,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,01 25.07.24 |
115,16 115,57 |
-8,16 % -10,31 |
126,32 115,57 |
728,60 Mio. | |
Align Technology Inc US0162551016 |
226,0500 25.07.24 |
228,1100 244,8000 |
-9,82 % -24,61 |
251,6000 244,8000 |
1,05 Mrd. |