S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,02 21:23 |
125,85 125,16 |
+21,28 % 22,29 |
127,16 103,25 |
6,56 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,97 21:22 |
104,76 104,77 |
+1,01 % 1,05 |
107,26 103,92 |
5,16 Mrd. | |
|
AbbVie Inc US00287Y1091 |
186,36 21:22 |
183,59 181,94 |
+7,63 % 13,21 |
185,16 173,15 |
5,59 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
328,46 21:22 |
327,49 326,20 |
-0,57 % -1,87 |
330,33 326,20 |
3,98 Mrd. | |
|
Adobe Inc US00724F1012 |
535,5950 21:22 |
541,8500 536,6100 |
-1,91 % -10,42 |
546,0100 531,0400 |
5,81 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,7900 21:23 |
139,8800 139,7500 |
-10,53 % -16,21 |
154,0000 138,3200 |
33,97 Mrd. | |
|
AES Corp US00130H1059 |
17,45 21:23 |
17,61 17,59 |
-0,63 % -0,11 |
17,59 17,23 |
641,37 Mio. | |
|
AFLAC Inc US0010551028 |
95,48 21:22 |
95,01 94,54 |
+1,23 % 1,16 |
94,82 94,12 |
597,22 Mio. | |
|
Agilent Technologies US00846U1016 |
138,63 21:23 |
138,04 137,38 |
+6,11 % 7,98 |
137,38 130,65 |
1,08 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
265,43 21:21 |
264,66 265,74 |
+3,68 % 9,43 |
265,74 256,00 |
2,70 Mrd. | |
|
Airbnb Inc US0090661010 |
138,7300 21:22 |
140,6500 140,2900 |
-6,74 % -10,02 |
148,7500 140,0300 |
3,07 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7700 21:23 |
97,6600 97,3200 |
+1,78 % 1,71 |
97,3200 95,2200 |
515,26 Mio. | |
|
Albemarle Corporation US0126531013 |
92,09 21:23 |
91,03 91,67 |
+0,67 % 0,61 |
92,80 90,88 |
966,02 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,99 21:23 |
117,86 117,42 |
-2,82 % -3,42 |
121,41 115,57 |
757,48 Mio. | |
|
Align Technology Inc US0162551016 |
230,8900 21:21 |
220,9100 223,9600 |
-7,88 % -19,76 |
250,6500 220,4500 |
1,44 Mrd. |