S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
101,38 17:59 |
101,29 101,62 |
-0,07 % -0,07 |
103,17 100,61 |
1,82 Mrd. | |
|
Abbott Laboratories US0028241000 |
102,35 17:58 |
103,36 103,20 |
-2,41 % -2,53 |
104,88 103,20 |
2,71 Mrd. | |
|
AbbVie Inc US00287Y1091 |
163,61 17:59 |
166,09 165,96 |
-4,41 % -7,54 |
171,52 165,96 |
7,93 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,70 17:58 |
304,75 303,83 |
+0,35 % 1,08 |
304,62 302,55 |
7,84 Mrd. | |
|
Adobe Inc US00724F1012 |
566,4100 17:58 |
564,2920 567,7100 |
+7,14 % 37,75 |
567,7100 528,6600 |
10,42 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
163,5600 17:59 |
164,2000 164,3100 |
+3,82 % 6,02 |
164,3100 157,5400 |
37,82 Mrd. | |
|
AES Corp US00130H1059 |
17,99 17:58 |
17,72 17,53 |
-4,87 % -0,92 |
19,09 17,44 |
1,07 Mrd. | |
|
AFLAC Inc US0010551028 |
89,36 17:58 |
89,13 89,43 |
+0,16 % 0,14 |
89,43 89,06 |
1,06 Mrd. | |
|
Agilent Technologies US00846U1016 |
126,24 17:57 |
126,12 125,78 |
-5,15 % -6,85 |
133,09 125,78 |
2,32 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,71 17:59 |
251,36 251,00 |
-4,17 % -10,99 |
263,70 247,34 |
4,30 Mrd. | |
|
Airbnb Inc US0090661010 |
152,5800 17:58 |
153,9100 154,3400 |
+1,72 % 2,58 |
154,3400 150,0000 |
2,68 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
90,4200 17:58 |
91,0000 90,8200 |
+2,25 % 1,99 |
90,8200 88,4300 |
560,46 Mio. | |
|
Albemarle Corporation US0126531013 |
100,74 17:58 |
98,10 97,06 |
+0,46 % 0,46 |
100,28 95,52 |
1,94 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,59 17:57 |
117,27 117,06 |
+1,65 % 1,91 |
117,06 115,68 |
433,51 Mio. | |
|
Align Technology Inc US0162551016 |
242,2100 17:58 |
240,0100 239,7400 |
-0,57 % -1,40 |
243,6100 238,6400 |
1,03 Mrd. |