S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,19 28.06.24 |
103,01 103,17 |
-0,78 % -0,80 |
103,17 101,45 |
2,15 Mrd. | |
Abbott Laboratories US0028241000 |
103,91 28.06.24 |
104,70 104,65 |
-1,71 % -1,81 |
105,49 103,91 |
2,91 Mrd. | |
AbbVie Inc US00287Y1091 |
171,52 28.06.24 |
169,99 168,99 |
-0,71 % -1,22 |
172,74 168,99 |
8,11 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
-1,24 % -3,80 |
307,21 303,19 |
9,18 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+5,98 % 31,37 |
555,5400 524,1700 |
10,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
162,2100 28.06.24 |
160,2300 159,4700 |
+0,61 % 0,98 |
162,2100 157,5400 |
34,30 Mrd. | |
AES Corp US00130H1059 |
17,57 28.06.24 |
19,21 19,09 |
-7,48 % -1,42 |
19,09 17,57 |
923,94 Mio. | |
AFLAC Inc US0010551028 |
89,31 28.06.24 |
89,35 89,16 |
-1,24 % -1,12 |
90,43 89,16 |
1,12 Mrd. | |
Agilent Technologies US00846U1016 |
129,63 28.06.24 |
131,66 130,80 |
-4,03 % -5,45 |
135,08 129,63 |
2,53 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,05 28.06.24 |
261,57 263,07 |
-4,74 % -12,85 |
270,90 258,05 |
4,87 Mrd. | |
Airbnb Inc US0090661010 |
151,6300 28.06.24 |
151,5400 151,6100 |
+2,18 % 3,24 |
151,6300 148,3900 |
3,12 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,0800 28.06.24 |
90,0000 89,9400 |
+1,51 % 1,34 |
90,0800 88,2500 |
636,86 Mio. | |
Albemarle Corporation US0126531013 |
95,52 28.06.24 |
96,50 96,27 |
+0,91 % 0,86 |
100,28 92,77 |
1,92 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,97 28.06.24 |
115,76 116,39 |
-0,90 % -1,06 |
118,03 115,68 |
442,79 Mio. | |
Align Technology Inc US0162551016 |
241,4300 28.06.24 |
243,9300 243,0000 |
+1,83 % 4,35 |
243,6100 235,2300 |
1,16 Mrd. |