S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,47 01.08.24 |
127,50 127,55 |
-0,54 % -0,69 |
127,55 125,16 |
7,25 Mrd. | |
Abbott Laboratories US0028241000 |
110,15 01.08.24 |
106,65 105,94 |
+4,67 % 4,91 |
105,94 104,77 |
4,78 Mrd. | |
AbbVie Inc US00287Y1091 |
189,71 01.08.24 |
187,77 185,32 |
+2,46 % 4,55 |
186,78 181,94 |
4,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,08 01.08.24 |
333,88 330,62 |
-0,12 % -0,38 |
330,62 326,20 |
2,85 Mrd. | |
Adobe Inc US00724F1012 |
546,4100 01.08.24 |
549,9900 551,6500 |
+0,73 % 3,97 |
551,6500 536,6100 |
4,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5400 01.08.24 |
145,0000 144,4800 |
-5,32 % -7,45 |
144,4800 138,4400 |
39,59 Mrd. | |
AES Corp US00130H1059 |
17,91 01.08.24 |
17,62 17,79 |
+2,23 % 0,39 |
17,79 17,52 |
638,46 Mio. | |
AFLAC Inc US0010551028 |
101,65 01.08.24 |
104,38 95,38 |
+7,20 % 6,83 |
95,38 94,54 |
834,08 Mio. | |
Agilent Technologies US00846U1016 |
142,86 01.08.24 |
142,24 141,40 |
+4,03 % 5,54 |
141,40 137,32 |
968,23 Mio. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
+10,15 % 26,49 |
265,74 260,98 |
1,41 Mrd. | |
Airbnb Inc US0090661010 |
135,0900 01.08.24 |
139,7000 139,5600 |
-3,58 % -5,01 |
140,2900 138,9900 |
1,98 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,4400 01.08.24 |
98,0100 98,2800 |
-1,58 % -1,53 |
98,2800 96,9700 |
404,05 Mio. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
+0,40 % 0,37 |
93,67 91,67 |
1,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 01.08.24 |
118,45 117,29 |
-3,28 % -3,90 |
119,02 117,29 |
464,61 Mio. | |
Align Technology Inc US0162551016 |
228,3300 01.08.24 |
230,3500 231,8800 |
+3,57 % 7,88 |
231,8800 220,4500 |
1,00 Mrd. |