S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 22:10 |
112,69 103,39 |
+22,36 % 23,24 |
104,97 103,25 |
1,62 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 22:10 |
106,46 105,96 |
+3,15 % 3,21 |
107,26 102,03 |
4,26 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 22:10 |
183,45 182,17 |
+7,45 % 12,84 |
182,17 172,32 |
4,75 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 22:10 |
325,92 330,12 |
-0,22 % -0,73 |
331,51 328,68 |
5,55 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 22:00 |
535,3500 532,1500 |
-1,55 % -8,56 |
554,8200 531,0400 |
6,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 22:00 |
140,3200 138,3200 |
-7,65 % -11,59 |
155,8700 138,3200 |
34,46 Mrd. | |
AES Corp US00130H1059 |
17,52 22:10 |
17,52 17,23 |
+2,46 % 0,42 |
17,56 17,10 |
676,94 Mio. | |
AFLAC Inc US0010551028 |
94,82 22:10 |
94,12 94,12 |
+2,06 % 1,91 |
94,50 92,91 |
1,00 Mrd. | |
Agilent Technologies US00846U1016 |
137,32 22:10 |
136,69 134,98 |
+4,20 % 5,54 |
134,98 130,65 |
1,17 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 22:10 |
259,95 258,64 |
-0,73 % -1,93 |
262,91 248,55 |
3,18 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 22:00 |
141,9000 140,0300 |
-5,33 % -7,89 |
150,1800 140,0300 |
2,99 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 22:00 |
96,7900 96,3700 |
+2,02 % 1,92 |
96,3700 95,0500 |
579,82 Mio. | |
Albemarle Corporation US0126531013 |
92,80 22:10 |
92,54 91,00 |
+0,77 % 0,71 |
93,57 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 22:10 |
117,16 116,01 |
-5,02 % -6,29 |
125,84 115,57 |
793,93 Mio. | |
Align Technology Inc US0162551016 |
220,4500 22:00 |
226,3900 226,0500 |
-12,38 % -31,15 |
251,6000 226,0500 |
1,28 Mrd. |