S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,08 22:10 |
127,08 127,05 |
+3,02 % 3,72 |
127,16 123,36 |
2,02 Mrd. | |
Abbott Laboratories US0028241000 |
111,90 22:10 |
111,00 111,00 |
+3,80 % 4,10 |
111,00 107,80 |
3,03 Mrd. | |
AbbVie Inc US00287Y1091 |
196,87 22:10 |
193,40 193,90 |
+3,52 % 6,69 |
193,90 190,18 |
4,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,44 22:10 |
327,56 326,92 |
+4,93 % 15,48 |
326,92 313,96 |
3,38 Mrd. | |
Adobe Inc US00724F1012 |
563,1200 22:00 |
550,5900 553,4600 |
+6,06 % 32,19 |
554,1600 530,9300 |
5,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 22:00 |
148,4300 148,5600 |
+13,53 % 18,51 |
148,5600 136,7700 |
27,43 Mrd. | |
AES Corp US00130H1059 |
17,37 22:10 |
17,24 17,26 |
+3,95 % 0,66 |
17,27 16,71 |
547,18 Mio. | |
AFLAC Inc US0010551028 |
105,21 22:10 |
104,61 104,76 |
+3,97 % 4,02 |
104,76 101,19 |
959,60 Mio. | |
Agilent Technologies US00846U1016 |
140,51 22:10 |
140,55 140,04 |
+3,62 % 4,91 |
140,04 135,60 |
826,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,17 22:10 |
275,33 276,04 |
+0,09 % 0,24 |
276,55 273,88 |
1,21 Mrd. | |
Airbnb Inc US0090661010 |
119,1400 22:00 |
116,9300 116,3100 |
+4,86 % 5,52 |
118,8800 113,6200 |
2,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,6500 22:00 |
100,8800 100,5000 |
+2,08 % 2,07 |
101,0200 99,5800 |
873,03 Mio. | |
Albemarle Corporation US0126531013 |
82,78 22:10 |
79,75 79,37 |
+8,92 % 6,78 |
79,37 72,85 |
1,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,62 22:10 |
114,85 114,69 |
+3,61 % 4,03 |
115,04 111,59 |
413,89 Mio. | |
Align Technology Inc US0162551016 |
240,0100 22:00 |
238,9100 240,3500 |
+12,38 % 26,44 |
240,3500 213,5700 |
1,03 Mrd. |