S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,50 19:03 |
131,88 132,03 |
+3,03 % 3,90 |
132,03 128,46 |
2,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,84 19:03 |
116,02 116,83 |
+2,62 % 2,98 |
117,11 113,86 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
193,92 19:03 |
193,86 194,02 |
+0,27 % 0,52 |
199,35 193,40 |
4,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,66 19:03 |
351,10 349,89 |
+3,18 % 10,82 |
350,31 339,84 |
3,17 Mrd. | |
Adobe Inc US00724F1012 |
532,4200 19:03 |
532,5650 586,5500 |
-5,50 % -30,99 |
586,5500 563,4100 |
8,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,2400 19:03 |
152,3200 150,7700 |
+13,32 % 17,89 |
150,7700 134,3500 |
26,49 Mrd. | |
AES Corp US00130H1059 |
18,59 19:03 |
18,34 18,12 |
+14,82 % 2,40 |
18,12 16,19 |
794,72 Mio. | |
AFLAC Inc US0010551028 |
108,31 19:03 |
108,25 107,97 |
-0,53 % -0,58 |
109,40 107,36 |
1,36 Mrd. | |
Agilent Technologies US00846U1016 |
137,03 19:02 |
136,81 136,39 |
-0,12 % -0,17 |
138,70 136,39 |
1,03 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
285,54 19:02 |
280,94 280,02 |
+6,26 % 16,83 |
280,02 268,71 |
1,49 Mrd. | |
Airbnb Inc US0090661010 |
118,8200 19:03 |
117,7500 117,3600 |
+3,97 % 4,54 |
117,3600 114,2800 |
2,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5200 19:03 |
97,3000 97,3000 |
+2,05 % 1,98 |
97,3000 94,7200 |
662,75 Mio. | |
Albemarle Corporation US0126531013 |
86,59 19:03 |
88,90 88,50 |
+12,60 % 9,69 |
89,30 76,90 |
1,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,57 19:03 |
122,95 121,91 |
+7,98 % 9,28 |
121,91 116,29 |
566,67 Mio. | |
Align Technology Inc US0162551016 |
240,7300 19:03 |
230,2200 228,8600 |
+8,85 % 19,58 |
228,8600 221,1500 |
607,25 Mio. |