S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,23 11.07.24 |
102,38 101,67 |
+1,89 % 1,91 |
103,23 99,69 |
1,76 Mrd. | |
Abbott Laboratories US0028241000 |
104,18 11.07.24 |
103,38 103,05 |
+0,15 % 0,16 |
104,18 101,64 |
2,99 Mrd. | |
AbbVie Inc US00287Y1091 |
169,91 11.07.24 |
167,52 168,14 |
+1,59 % 2,66 |
169,91 166,52 |
3,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,99 11.07.24 |
295,44 295,44 |
-0,38 % -1,15 |
299,47 295,44 |
4,01 Mrd. | |
Adobe Inc US00724F1012 |
557,6300 11.07.24 |
564,0000 564,5500 |
-3,58 % -20,71 |
578,3400 557,6300 |
7,70 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,9400 11.07.24 |
184,0700 183,9600 |
+5,84 % 10,04 |
183,9600 171,9000 |
56,47 Mrd. | |
AES Corp US00130H1059 |
18,65 11.07.24 |
18,34 17,92 |
+5,31 % 0,94 |
18,65 17,68 |
427,40 Mio. | |
AFLAC Inc US0010551028 |
92,42 11.07.24 |
90,77 90,21 |
+3,78 % 3,37 |
92,42 88,52 |
782,75 Mio. | |
Agilent Technologies US00846U1016 |
130,82 11.07.24 |
128,80 127,07 |
+3,52 % 4,45 |
130,82 125,42 |
1,08 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
258,00 11.07.24 |
256,14 255,66 |
+2,11 % 5,33 |
258,00 252,67 |
2,01 Mrd. | |
Airbnb Inc US0090661010 |
146,0000 11.07.24 |
150,5500 151,8400 |
-4,26 % -6,50 |
152,5000 146,0000 |
3,15 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,1000 11.07.24 |
93,6300 93,7800 |
+4,01 % 3,63 |
94,1000 90,4700 |
684,11 Mio. | |
Albemarle Corporation US0126531013 |
97,95 11.07.24 |
98,36 96,90 |
-0,41 % -0,40 |
99,15 90,47 |
1,69 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,83 11.07.24 |
119,93 116,94 |
+6,88 % 8,03 |
124,83 116,04 |
428,46 Mio. | |
Align Technology Inc US0162551016 |
256,3000 11.07.24 |
254,2400 249,1300 |
+5,21 % 12,70 |
256,3000 243,6000 |
838,03 Mio. |