S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,84 18:42 |
104,22 104,64 |
+0,59 % 0,61 |
104,64 102,72 |
1,91 Mrd. | |
Abbott Laboratories US0028241000 |
101,22 18:44 |
102,39 104,68 |
-2,84 % -2,96 |
104,68 102,72 |
3,67 Mrd. | |
AbbVie Inc US00287Y1091 |
176,04 18:43 |
174,45 175,27 |
+3,61 % 6,13 |
175,27 168,03 |
3,61 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,36 18:43 |
329,41 325,60 |
+11,20 % 33,37 |
325,60 297,99 |
5,96 Mrd. | |
Adobe Inc US00724F1012 |
559,2000 18:43 |
564,1800 563,0900 |
+0,28 % 1,57 |
566,5400 557,6300 |
6,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,3300 18:43 |
163,4100 159,4300 |
-14,63 % -26,61 |
181,9400 159,4300 |
47,08 Mrd. | |
AES Corp US00130H1059 |
16,81 18:44 |
17,05 16,89 |
-9,87 % -1,84 |
18,89 16,89 |
741,84 Mio. | |
AFLAC Inc US0010551028 |
94,74 18:44 |
93,74 94,06 |
+2,51 % 2,32 |
94,06 92,42 |
860,42 Mio. | |
Agilent Technologies US00846U1016 |
132,53 18:44 |
132,32 133,50 |
+1,31 % 1,71 |
136,06 130,82 |
829,00 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,83 18:42 |
267,72 270,47 |
+4,59 % 11,83 |
270,47 258,00 |
1,42 Mrd. | |
Airbnb Inc US0090661010 |
147,5450 18:43 |
148,1700 148,0000 |
+1,06 % 1,55 |
151,2600 146,0000 |
2,97 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9250 18:43 |
97,2400 97,1900 |
+3,00 % 2,83 |
97,4800 94,1000 |
577,07 Mio. | |
Albemarle Corporation US0126531013 |
95,20 18:43 |
94,61 95,08 |
-2,81 % -2,75 |
97,95 95,08 |
1,20 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,51 18:42 |
128,39 129,08 |
+2,95 % 3,68 |
129,08 124,83 |
636,16 Mio. | |
Align Technology Inc US0162551016 |
255,1600 18:43 |
251,8900 250,5800 |
-0,44 % -1,14 |
256,3000 240,2700 |
1,01 Mrd. |