S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
131,61 22:10 |
131,40 131,40 |
+1,84 % 2,38 |
131,85 128,60 |
2,01 Mrd. | |
|
Abbott Laboratories US0028241000 |
112,90 22:10 |
113,10 113,10 |
+1,36 % 1,51 |
113,10 111,39 |
2,04 Mrd. | |
|
AbbVie Inc US00287Y1091 |
195,40 22:10 |
195,52 195,92 |
-0,58 % -1,13 |
197,55 195,92 |
3,81 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
337,39 22:10 |
340,56 340,38 |
+1,14 % 3,79 |
340,38 330,57 |
2,78 Mrd. | |
|
Adobe Inc US00724F1012 |
560,5400 22:00 |
568,2200 567,8200 |
-0,93 % -5,25 |
567,8200 557,4400 |
4,40 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
-7,26 % -11,45 |
157,8100 149,9900 |
33,23 Mrd. | |
|
AES Corp US00130H1059 |
17,20 22:10 |
17,38 17,37 |
-2,66 % -0,47 |
18,08 17,37 |
499,94 Mio. | |
|
AFLAC Inc US0010551028 |
108,83 22:10 |
107,85 107,71 |
+3,31 % 3,49 |
107,71 105,34 |
1,01 Mrd. | |
|
Agilent Technologies US00846U1016 |
141,06 22:10 |
141,53 141,10 |
+0,76 % 1,07 |
141,10 139,99 |
1,21 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,79 22:10 |
278,15 277,91 |
+0,46 % 1,27 |
278,76 274,43 |
1,19 Mrd. | |
|
Airbnb Inc US0090661010 |
117,5300 22:00 |
116,0000 116,7400 |
-0,13 % -0,15 |
117,6800 115,4500 |
2,71 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
100,0800 22:00 |
101,1900 101,3100 |
-1,99 % -2,03 |
102,1100 100,9900 |
566,23 Mio. | |
|
Albemarle Corporation US0126531013 |
88,00 22:10 |
88,05 88,98 |
-0,68 % -0,60 |
90,50 86,88 |
999,00 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,11 22:10 |
120,25 120,56 |
+2,85 % 3,30 |
121,65 115,81 |
551,93 Mio. | |
|
Align Technology Inc US0162551016 |
230,9300 22:00 |
234,1700 236,2800 |
-1,79 % -4,20 |
236,2800 228,6900 |
683,85 Mio. |