S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 05.09.24 |
131,92 132,15 |
-2,44 % -3,29 |
134,69 130,85 |
2,14 Mrd. | |
Abbott Laboratories US0028241000 |
113,10 05.09.24 |
114,26 114,40 |
-0,15 % -0,17 |
114,66 113,10 |
1,75 Mrd. | |
AbbVie Inc US00287Y1091 |
192,86 05.09.24 |
196,96 197,01 |
-1,76 % -3,45 |
197,69 192,86 |
3,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,93 05.09.24 |
344,22 343,99 |
-0,30 % -1,02 |
343,99 340,93 |
2,30 Mrd. | |
Adobe Inc US00724F1012 |
567,9300 05.09.24 |
570,7500 575,2500 |
-1,13 % -6,48 |
575,2500 567,9300 |
4,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,4400 05.09.24 |
138,2000 140,8700 |
-6,14 % -9,12 |
148,5600 136,9400 |
19,83 Mrd. | |
AES Corp US00130H1059 |
16,94 05.09.24 |
17,11 16,94 |
-1,11 % -0,19 |
17,13 16,75 |
502,51 Mio. | |
AFLAC Inc US0010551028 |
109,69 05.09.24 |
110,53 110,49 |
-0,61 % -0,67 |
110,49 109,07 |
1,17 Mrd. | |
Agilent Technologies US00846U1016 |
138,36 05.09.24 |
138,36 138,16 |
-3,19 % -4,56 |
142,92 138,16 |
805,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,55 05.09.24 |
274,64 274,67 |
-1,90 % -5,30 |
278,85 273,55 |
1,17 Mrd. | |
Airbnb Inc US0090661010 |
116,1600 05.09.24 |
114,6400 115,2100 |
-0,98 % -1,15 |
117,3100 114,9800 |
1,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
99,1200 05.09.24 |
99,9800 100,1300 |
-2,67 % -2,72 |
101,8400 99,1200 |
583,69 Mio. | |
Albemarle Corporation US0126531013 |
82,60 05.09.24 |
84,82 84,75 |
-8,48 % -7,65 |
90,25 82,60 |
717,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,38 05.09.24 |
118,58 117,59 |
-1,83 % -2,19 |
119,57 117,38 |
391,57 Mio. | |
Align Technology Inc US0162551016 |
226,5200 05.09.24 |
222,4100 222,3400 |
-4,51 % -10,70 |
237,2200 222,3400 |
530,41 Mio. |