S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,24 02.08.24 |
125,81 126,47 |
+0,06 % 0,08 |
127,55 125,16 |
4,30 Mrd. | |
Abbott Laboratories US0028241000 |
111,31 02.08.24 |
110,18 110,15 |
+6,24 % 6,54 |
111,31 104,77 |
5,97 Mrd. | |
AbbVie Inc US00287Y1091 |
189,29 02.08.24 |
190,98 189,71 |
+4,04 % 7,35 |
189,71 181,94 |
5,76 Mrd. | |
Accenture Plc IE00B4BNMY34 |
323,15 02.08.24 |
324,99 328,08 |
-0,94 % -3,05 |
330,62 323,15 |
3,75 Mrd. | |
Adobe Inc US00724F1012 |
526,1700 02.08.24 |
535,7800 546,4100 |
-1,95 % -10,44 |
551,6500 526,1700 |
5,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
-5,19 % -7,25 |
144,4800 132,5000 |
55,64 Mrd. | |
AES Corp US00130H1059 |
17,13 02.08.24 |
17,30 17,91 |
-2,62 % -0,46 |
17,91 17,13 |
901,73 Mio. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+4,97 % 4,70 |
101,65 94,54 |
1,84 Mrd. | |
Agilent Technologies US00846U1016 |
139,04 02.08.24 |
141,98 142,86 |
+1,21 % 1,66 |
142,86 137,38 |
1,47 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+6,02 % 16,00 |
287,47 263,85 |
2,76 Mrd. | |
Airbnb Inc US0090661010 |
128,2300 02.08.24 |
129,3100 135,0900 |
-8,60 % -12,06 |
140,2900 128,2300 |
2,95 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,5600 02.08.24 |
95,1900 95,4400 |
-2,84 % -2,76 |
98,2800 94,5600 |
567,06 Mio. | |
Albemarle Corporation US0126531013 |
86,99 02.08.24 |
88,79 93,17 |
-5,11 % -4,68 |
93,67 86,99 |
1,89 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,36 02.08.24 |
113,78 115,02 |
-3,46 % -4,06 |
119,02 113,36 |
679,06 Mio. | |
Align Technology Inc US0162551016 |
213,4900 02.08.24 |
224,0200 228,3300 |
-4,67 % -10,47 |
231,8800 213,4900 |
1,20 Mrd. |