S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,50 17:54 |
127,08 127,05 |
+3,36 % 4,14 |
127,16 123,36 |
2,02 Mrd. | |
Abbott Laboratories US0028241000 |
111,92 17:53 |
111,00 111,00 |
+3,82 % 4,12 |
111,00 107,80 |
3,03 Mrd. | |
AbbVie Inc US00287Y1091 |
196,59 17:53 |
193,40 193,90 |
+3,37 % 6,41 |
193,90 190,18 |
4,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,16 17:53 |
327,56 326,92 |
+5,16 % 16,20 |
326,92 313,96 |
3,38 Mrd. | |
Adobe Inc US00724F1012 |
557,5600 17:53 |
550,5900 553,4600 |
+5,02 % 26,63 |
554,1600 530,9300 |
5,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,0000 17:53 |
148,4300 148,5600 |
+12,60 % 17,23 |
148,5600 136,7700 |
27,43 Mrd. | |
AES Corp US00130H1059 |
17,44 17:54 |
17,24 17,26 |
+4,37 % 0,73 |
17,27 16,71 |
547,18 Mio. | |
AFLAC Inc US0010551028 |
105,09 17:53 |
104,61 104,76 |
+3,85 % 3,90 |
104,76 101,19 |
959,60 Mio. | |
Agilent Technologies US00846U1016 |
140,34 17:53 |
140,55 140,04 |
+3,50 % 4,74 |
140,04 135,60 |
826,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,92 17:54 |
275,33 276,04 |
+0,36 % 0,99 |
276,55 273,88 |
1,21 Mrd. | |
Airbnb Inc US0090661010 |
117,7300 17:53 |
116,9300 116,3100 |
+3,62 % 4,11 |
118,8800 113,6200 |
2,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,3900 17:53 |
100,8800 100,5000 |
+1,82 % 1,81 |
101,0200 99,5800 |
873,03 Mio. | |
Albemarle Corporation US0126531013 |
82,38 17:53 |
79,75 79,37 |
+8,39 % 6,38 |
79,37 72,85 |
1,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:54 |
114,85 114,69 |
+3,22 % 3,59 |
115,04 111,59 |
413,89 Mio. | |
Align Technology Inc US0162551016 |
240,7500 17:52 |
238,9100 240,3500 |
+12,73 % 27,18 |
240,3500 213,5700 |
1,03 Mrd. |