S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 18:50 |
104,75 104,02 |
+0,37 % 0,39 |
104,64 102,72 |
1,75 Mrd. | |
Abbott Laboratories US0028241000 |
101,61 18:49 |
100,61 100,07 |
-2,50 % -2,61 |
104,68 100,07 |
4,46 Mrd. | |
AbbVie Inc US00287Y1091 |
171,93 18:50 |
173,67 171,14 |
+0,97 % 1,65 |
175,27 168,03 |
4,00 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,80 18:51 |
331,09 328,10 |
+6,17 % 19,17 |
328,10 310,63 |
6,56 Mrd. | |
Adobe Inc US00724F1012 |
554,7000 18:50 |
557,0500 556,8500 |
-0,78 % -4,35 |
566,5400 556,8500 |
5,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,2900 18:50 |
154,8600 155,7700 |
-16,14 % -29,32 |
181,6100 155,7700 |
47,12 Mrd. | |
AES Corp US00130H1059 |
17,11 18:49 |
17,20 17,08 |
-9,42 % -1,78 |
18,89 16,89 |
810,11 Mio. | |
AFLAC Inc US0010551028 |
93,26 18:50 |
94,42 94,29 |
+0,67 % 0,62 |
94,29 92,64 |
807,95 Mio. | |
Agilent Technologies US00846U1016 |
131,28 18:50 |
131,96 131,97 |
-0,72 % -0,95 |
136,06 131,01 |
978,24 Mio. | |
Air Products and Chemicals Inc US0091581068 |
264,12 18:48 |
267,16 266,59 |
+1,08 % 2,81 |
270,47 259,84 |
1,24 Mrd. | |
Airbnb Inc US0090661010 |
147,4700 18:51 |
147,0300 146,8800 |
+0,47 % 0,69 |
151,2600 146,7800 |
2,58 Mrd. | |
Akamai Technologies Inc US00971T1016 |
94,6650 18:50 |
96,0500 95,7900 |
-0,50 % -0,48 |
97,4800 95,1400 |
596,39 Mio. | |
Albemarle Corporation US0126531013 |
91,62 18:49 |
92,74 93,81 |
-6,39 % -6,25 |
97,87 93,81 |
1,15 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,39 18:50 |
126,41 126,32 |
-1,29 % -1,63 |
129,08 126,02 |
553,50 Mio. | |
Align Technology Inc US0162551016 |
254,0250 18:49 |
253,4600 250,6600 |
+4,69 % 11,38 |
250,6600 240,2700 |
1,01 Mrd. |