S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,28 21:08 |
101,51 101,32 |
+0,67 % 0,67 |
101,62 100,61 |
940,12 Mio. | |
Abbott Laboratories US0028241000 |
102,27 21:08 |
103,78 104,02 |
-0,90 % -0,93 |
104,02 102,33 |
1,74 Mrd. | |
AbbVie Inc US00287Y1091 |
166,61 21:08 |
166,54 167,25 |
-2,21 % -3,76 |
170,37 163,84 |
3,45 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,85 21:08 |
300,46 299,14 |
-1,55 % -4,70 |
305,75 299,14 |
2,87 Mrd. | |
Adobe Inc US00724F1012 |
573,1976 21:07 |
573,1800 578,3400 |
+2,35 % 13,19 |
578,3400 560,0100 |
6,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,4000 21:08 |
174,9000 171,9000 |
+12,50 % 19,71 |
171,9000 157,6900 |
32,51 Mrd. | |
AES Corp US00130H1059 |
17,87 21:07 |
17,74 17,71 |
+2,47 % 0,43 |
17,89 17,44 |
497,12 Mio. | |
AFLAC Inc US0010551028 |
88,99 21:08 |
89,22 89,05 |
-0,08 % -0,07 |
89,43 89,05 |
600,03 Mio. | |
Agilent Technologies US00846U1016 |
126,12 21:07 |
126,68 126,37 |
-1,00 % -1,28 |
127,40 125,78 |
882,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,79 21:07 |
254,06 252,67 |
+3,01 % 7,45 |
253,00 247,34 |
1,74 Mrd. | |
Airbnb Inc US0090661010 |
151,6950 21:08 |
152,6500 152,5000 |
+0,04 % 0,07 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,8800 21:06 |
91,2100 90,4700 |
+3,74 % 3,35 |
90,8200 89,5300 |
313,19 Mio. | |
Albemarle Corporation US0126531013 |
99,36 21:07 |
99,15 98,35 |
+2,00 % 1,95 |
100,09 97,06 |
1,09 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,42 21:06 |
117,10 116,80 |
+0,53 % 0,61 |
117,09 115,81 |
277,71 Mio. | |
Align Technology Inc US0162551016 |
248,0300 21:07 |
244,3900 243,6000 |
+3,93 % 9,39 |
243,6000 238,6400 |
417,86 Mio. |