S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+23,37 % 24,16 |
127,55 103,39 |
7,73 Mrd. | |
Abbott Laboratories US0028241000 |
105,94 31.07.24 |
105,50 105,32 |
-0,02 % -0,02 |
105,96 104,77 |
5,45 Mrd. | |
AbbVie Inc US00287Y1091 |
185,32 31.07.24 |
186,39 186,78 |
+1,73 % 3,15 |
186,78 181,94 |
6,33 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,62 31.07.24 |
331,64 329,20 |
+0,15 % 0,50 |
330,62 326,20 |
3,76 Mrd. | |
Adobe Inc US00724F1012 |
551,6500 31.07.24 |
547,0500 538,7100 |
+3,66 % 19,50 |
551,6500 532,1500 |
5,50 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+4,45 % 6,16 |
144,4800 138,3200 |
47,97 Mrd. | |
AES Corp US00130H1059 |
17,79 31.07.24 |
17,89 17,55 |
+3,25 % 0,56 |
17,79 17,23 |
832,89 Mio. | |
AFLAC Inc US0010551028 |
95,38 31.07.24 |
95,36 95,36 |
+1,34 % 1,26 |
95,38 94,12 |
953,12 Mio. | |
Agilent Technologies US00846U1016 |
141,40 31.07.24 |
140,39 139,49 |
+4,76 % 6,42 |
141,40 134,98 |
1,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
+2,01 % 5,21 |
265,74 258,64 |
1,87 Mrd. | |
Airbnb Inc US0090661010 |
139,5600 31.07.24 |
140,7900 138,9900 |
-0,34 % -0,47 |
140,2900 138,9900 |
2,77 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2800 31.07.24 |
98,1200 97,8800 |
+1,98 % 1,91 |
98,2800 96,3700 |
535,00 Mio. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
+2,93 % 2,67 |
93,67 91,00 |
1,37 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,29 31.07.24 |
118,93 119,02 |
+1,10 % 1,28 |
119,02 116,01 |
618,73 Mio. | |
Align Technology Inc US0162551016 |
231,8800 31.07.24 |
231,7800 231,1600 |
+2,58 % 5,83 |
231,8800 220,4500 |
1,48 Mrd. |