S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,59 21:44 |
131,88 132,03 |
+3,10 % 3,99 |
132,03 128,46 |
2,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,46 21:44 |
116,02 116,83 |
+2,28 % 2,60 |
117,11 113,86 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
194,48 21:45 |
193,86 194,02 |
+0,56 % 1,08 |
199,35 193,40 |
4,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,97 21:44 |
351,10 349,89 |
+2,98 % 10,13 |
350,31 339,84 |
3,17 Mrd. | |
Adobe Inc US00724F1012 |
537,5400 21:43 |
532,5650 586,5500 |
-4,59 % -25,87 |
586,5500 563,4100 |
8,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,8000 21:45 |
152,3200 150,7700 |
+13,73 % 18,45 |
150,7700 134,3500 |
26,49 Mrd. | |
AES Corp US00130H1059 |
18,46 21:44 |
18,34 18,12 |
+14,02 % 2,27 |
18,12 16,19 |
794,72 Mio. | |
AFLAC Inc US0010551028 |
108,48 21:44 |
108,25 107,97 |
-0,38 % -0,41 |
109,40 107,36 |
1,36 Mrd. | |
Agilent Technologies US00846U1016 |
136,94 21:44 |
136,81 136,39 |
-0,19 % -0,26 |
138,70 136,39 |
1,03 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,14 21:45 |
280,94 280,02 |
+5,74 % 15,43 |
280,02 268,71 |
1,49 Mrd. | |
Airbnb Inc US0090661010 |
118,1700 21:45 |
117,7500 117,3600 |
+3,40 % 3,89 |
117,3600 114,2800 |
2,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,1750 21:44 |
97,3000 97,3000 |
+1,69 % 1,64 |
97,3000 94,7200 |
662,75 Mio. | |
Albemarle Corporation US0126531013 |
87,06 21:43 |
88,90 88,50 |
+13,21 % 10,16 |
89,30 76,90 |
1,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,74 21:44 |
122,95 121,91 |
+6,41 % 7,45 |
121,91 116,29 |
566,67 Mio. | |
Align Technology Inc US0162551016 |
242,8900 21:44 |
230,2200 228,8600 |
+9,83 % 21,74 |
228,8600 221,1500 |
607,25 Mio. |