S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,34 21:39 |
131,88 132,03 |
+2,91 % 3,74 |
132,03 128,46 |
2,23 Mrd. | |
Abbott Laboratories US0028241000 |
116,41 21:39 |
116,02 116,83 |
+2,24 % 2,55 |
117,11 113,86 |
2,88 Mrd. | |
AbbVie Inc US00287Y1091 |
194,43 21:39 |
193,86 194,02 |
+0,53 % 1,03 |
199,35 193,40 |
4,57 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,88 21:39 |
351,10 349,89 |
+2,95 % 10,04 |
350,31 339,84 |
3,17 Mrd. | |
Adobe Inc US00724F1012 |
537,6000 21:39 |
532,5650 586,5500 |
-4,58 % -25,81 |
586,5500 563,4100 |
8,33 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3900 21:39 |
152,3200 150,7700 |
+13,43 % 18,04 |
150,7700 134,3500 |
26,49 Mrd. | |
AES Corp US00130H1059 |
18,45 21:39 |
18,34 18,12 |
+13,96 % 2,26 |
18,12 16,19 |
794,72 Mio. | |
AFLAC Inc US0010551028 |
108,47 21:39 |
108,25 107,97 |
-0,39 % -0,42 |
109,40 107,36 |
1,36 Mrd. | |
Agilent Technologies US00846U1016 |
136,94 21:39 |
136,81 136,39 |
-0,19 % -0,26 |
138,70 136,39 |
1,03 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,42 21:38 |
280,94 280,02 |
+5,85 % 15,71 |
280,02 268,71 |
1,49 Mrd. | |
Airbnb Inc US0090661010 |
118,0800 21:38 |
117,7500 117,3600 |
+3,33 % 3,80 |
117,3600 114,2800 |
2,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,2700 21:39 |
97,3000 97,3000 |
+1,79 % 1,73 |
97,3000 94,7200 |
662,75 Mio. | |
Albemarle Corporation US0126531013 |
87,24 21:39 |
88,90 88,50 |
+13,45 % 10,34 |
89,30 76,90 |
1,43 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,84 21:39 |
122,95 121,91 |
+6,49 % 7,55 |
121,91 116,29 |
566,67 Mio. | |
Align Technology Inc US0162551016 |
242,3600 21:39 |
230,2200 228,8600 |
+9,59 % 21,21 |
228,8600 221,1500 |
607,25 Mio. |