S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,39 16:13 |
103,79 103,23 |
+3,03 % 3,07 |
103,23 99,69 |
1,76 Mrd. | |
|
Abbott Laboratories US0028241000 |
104,68 16:14 |
104,67 104,18 |
+0,63 % 0,66 |
104,18 101,64 |
2,99 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,99 16:13 |
170,63 169,91 |
+2,24 % 3,74 |
169,91 166,52 |
3,57 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
306,16 16:13 |
299,59 297,99 |
+2,35 % 7,02 |
299,47 295,44 |
4,01 Mrd. | |
|
Adobe Inc US00724F1012 |
559,7550 16:13 |
555,1000 557,6300 |
-3,21 % -18,59 |
578,3400 557,6300 |
7,70 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
183,4700 16:13 |
182,0150 181,9400 |
+6,73 % 11,57 |
183,9600 171,9000 |
56,47 Mrd. | |
|
AES Corp US00130H1059 |
18,99 16:12 |
18,77 18,65 |
+7,23 % 1,28 |
18,65 17,68 |
427,40 Mio. | |
|
AFLAC Inc US0010551028 |
92,73 16:13 |
92,86 92,42 |
+4,13 % 3,68 |
92,42 88,52 |
782,75 Mio. | |
|
Agilent Technologies US00846U1016 |
132,47 16:13 |
131,17 130,82 |
+4,83 % 6,10 |
130,82 125,42 |
1,08 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
260,06 16:13 |
260,89 258,00 |
+2,92 % 7,39 |
258,00 252,67 |
2,01 Mrd. | |
|
Airbnb Inc US0090661010 |
146,9200 16:13 |
146,8300 146,0000 |
-3,66 % -5,58 |
152,5000 146,0000 |
3,15 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,4200 16:14 |
94,2800 94,1000 |
+5,47 % 4,95 |
94,1000 90,4700 |
684,11 Mio. | |
|
Albemarle Corporation US0126531013 |
98,18 16:13 |
98,98 97,95 |
-0,17 % -0,17 |
99,15 90,47 |
1,69 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,29 16:13 |
126,26 124,83 |
+9,84 % 11,49 |
124,83 116,04 |
428,46 Mio. | |
|
Align Technology Inc US0162551016 |
247,8800 16:13 |
251,8700 256,3000 |
+1,76 % 4,28 |
256,3000 243,6000 |
838,03 Mio. |