S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 18:47 |
104,06 103,92 |
+1,29 % 1,33 |
104,64 102,72 |
1,70 Mrd. | |
Abbott Laboratories US0028241000 |
103,11 18:49 |
102,50 102,03 |
+0,15 % 0,15 |
104,68 100,07 |
5,23 Mrd. | |
AbbVie Inc US00287Y1091 |
173,75 18:48 |
173,32 172,32 |
+3,40 % 5,72 |
175,27 168,03 |
4,03 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,53 18:48 |
330,72 329,19 |
+3,98 % 12,66 |
329,19 317,87 |
7,11 Mrd. | |
Adobe Inc US00724F1012 |
556,0700 18:47 |
558,6500 551,0000 |
-1,70 % -9,64 |
566,5400 551,0000 |
5,89 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0100 18:48 |
154,2300 151,5800 |
-13,80 % -24,82 |
179,8300 151,5800 |
45,09 Mrd. | |
AES Corp US00130H1059 |
17,38 18:49 |
17,40 17,10 |
+2,24 % 0,38 |
17,65 16,89 |
769,54 Mio. | |
AFLAC Inc US0010551028 |
94,18 18:48 |
93,15 92,91 |
+0,87 % 0,81 |
94,29 92,91 |
1,16 Mrd. | |
Agilent Technologies US00846U1016 |
131,75 18:47 |
133,06 131,78 |
+0,56 % 0,74 |
136,06 131,01 |
1,01 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
250,28 18:48 |
262,87 262,91 |
-3,68 % -9,56 |
270,47 259,84 |
1,17 Mrd. | |
Airbnb Inc US0090661010 |
149,0500 18:48 |
148,1400 147,9900 |
+1,24 % 1,83 |
151,2600 146,8800 |
2,61 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,7800 18:47 |
95,4700 95,0500 |
-0,50 % -0,48 |
97,4800 95,0500 |
604,85 Mio. | |
Albemarle Corporation US0126531013 |
92,69 18:48 |
93,13 92,09 |
-2,93 % -2,80 |
97,71 92,09 |
1,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,13 18:48 |
125,40 125,21 |
-1,52 % -1,93 |
129,08 125,21 |
471,06 Mio. | |
Align Technology Inc US0162551016 |
247,8200 18:46 |
252,0000 251,6000 |
+3,14 % 7,55 |
251,6000 240,2700 |
934,77 Mio. |