S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
100,84 18:59 |
101,40 101,62 |
-1,32 % -1,35 |
102,19 100,61 |
1,26 Mrd. | |
Abbott Laboratories US0028241000 |
103,06 19:01 |
102,03 102,33 |
-0,82 % -0,85 |
103,91 102,33 |
1,92 Mrd. | |
AbbVie Inc US00287Y1091 |
166,17 19:02 |
164,72 163,84 |
-3,12 % -5,35 |
171,52 163,84 |
6,65 Mrd. | |
Accenture Plc IE00B4BNMY34 |
301,12 18:59 |
304,91 305,75 |
-0,75 % -2,29 |
305,75 302,55 |
6,45 Mrd. | |
Adobe Inc US00724F1012 |
578,9800 19:01 |
570,9100 570,1500 |
+4,22 % 23,44 |
570,1500 555,5400 |
7,23 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,1150 19:01 |
165,9700 163,9000 |
+6,11 % 9,91 |
164,3100 157,6900 |
31,00 Mrd. | |
AES Corp US00130H1059 |
17,62 19:00 |
18,01 17,89 |
+0,28 % 0,05 |
17,89 17,44 |
874,21 Mio. | |
AFLAC Inc US0010551028 |
88,81 19:01 |
89,00 89,09 |
-0,56 % -0,50 |
89,43 89,06 |
758,36 Mio. | |
Agilent Technologies US00846U1016 |
126,15 19:00 |
126,40 126,13 |
-2,68 % -3,48 |
129,63 125,78 |
1,99 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
253,64 19:00 |
252,66 253,00 |
-1,71 % -4,41 |
258,05 247,34 |
2,07 Mrd. | |
Airbnb Inc US0090661010 |
152,3100 19:01 |
152,4000 152,7300 |
+0,45 % 0,68 |
154,3400 151,6300 |
1,83 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,3700 19:01 |
90,3900 90,3300 |
+0,32 % 0,29 |
90,8200 89,5300 |
419,93 Mio. | |
Albemarle Corporation US0126531013 |
97,50 19:01 |
98,78 100,09 |
+2,07 % 1,98 |
100,09 95,52 |
1,30 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,13 18:59 |
117,22 117,09 |
+0,14 % 0,16 |
117,09 115,81 |
343,64 Mio. | |
Align Technology Inc US0162551016 |
243,7900 19:01 |
242,8500 243,3700 |
+0,98 % 2,36 |
243,3700 238,6400 |
655,93 Mio. |