S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,40 27.08.24 |
131,32 131,85 |
+1,68 % 2,17 |
131,85 128,60 |
1,63 Mrd. | |
Abbott Laboratories US0028241000 |
113,10 27.08.24 |
113,06 112,70 |
+2,10 % 2,33 |
112,70 110,77 |
2,38 Mrd. | |
AbbVie Inc US00287Y1091 |
195,92 27.08.24 |
197,99 197,44 |
-0,31 % -0,61 |
197,55 196,37 |
3,32 Mrd. | |
Accenture Plc IE00B4BNMY34 |
340,38 27.08.24 |
335,18 336,78 |
+2,03 % 6,78 |
336,78 330,57 |
2,04 Mrd. | |
Adobe Inc US00724F1012 |
567,8200 27.08.24 |
554,4000 559,4400 |
+0,36 % 2,03 |
565,7900 557,4400 |
3,61 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
-4,63 % -7,31 |
157,8100 149,9900 |
27,95 Mrd. | |
AES Corp US00130H1059 |
17,37 27.08.24 |
17,80 17,90 |
-0,06 % -0,01 |
18,08 17,38 |
544,12 Mio. | |
AFLAC Inc US0010551028 |
107,71 27.08.24 |
107,79 107,51 |
+2,25 % 2,37 |
107,51 105,34 |
830,83 Mio. | |
Agilent Technologies US00846U1016 |
141,10 27.08.24 |
140,48 140,49 |
+0,79 % 1,11 |
140,87 139,99 |
1,07 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
277,91 27.08.24 |
278,85 278,76 |
+1,64 % 4,49 |
278,76 273,42 |
905,95 Mio. | |
Airbnb Inc US0090661010 |
116,7400 27.08.24 |
115,3000 115,7100 |
-0,80 % -0,94 |
117,6800 115,4500 |
2,31 Mrd. | |
Akamai Technologies Inc US00971T1016 |
101,3100 27.08.24 |
100,7300 100,9900 |
-0,38 % -0,39 |
102,1100 100,9900 |
570,80 Mio. | |
Albemarle Corporation US0126531013 |
88,98 27.08.24 |
88,98 88,94 |
+5,65 % 4,76 |
90,50 84,22 |
1,19 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,56 27.08.24 |
120,96 121,65 |
+5,01 % 5,75 |
121,65 114,81 |
539,50 Mio. | |
Align Technology Inc US0162551016 |
236,2800 27.08.24 |
231,2200 231,6500 |
+1,31 % 3,05 |
235,1300 228,6900 |
703,03 Mio. |