S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,51 17:20 |
101,29 101,62 |
+0,06 % 0,06 |
103,17 100,61 |
1,82 Mrd. | |
Abbott Laboratories US0028241000 |
102,53 17:20 |
103,36 103,20 |
-2,24 % -2,35 |
104,88 103,20 |
2,71 Mrd. | |
AbbVie Inc US00287Y1091 |
164,44 17:20 |
166,09 165,96 |
-3,92 % -6,71 |
171,52 165,96 |
7,93 Mrd. | |
Accenture Plc IE00B4BNMY34 |
306,31 17:20 |
304,75 303,83 |
+0,55 % 1,69 |
304,62 302,55 |
7,84 Mrd. | |
Adobe Inc US00724F1012 |
566,3500 17:19 |
564,2920 567,7100 |
+7,13 % 37,69 |
567,7100 528,6600 |
10,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
164,1855 17:20 |
164,2000 164,3100 |
+4,22 % 6,65 |
164,3100 157,5400 |
37,82 Mrd. | |
AES Corp US00130H1059 |
17,85 17:19 |
17,72 17,53 |
-5,61 % -1,06 |
19,09 17,44 |
1,07 Mrd. | |
AFLAC Inc US0010551028 |
89,35 17:20 |
89,13 89,43 |
+0,15 % 0,13 |
89,43 89,06 |
1,06 Mrd. | |
Agilent Technologies US00846U1016 |
126,22 17:20 |
126,12 125,78 |
-5,16 % -6,87 |
133,09 125,78 |
2,32 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,18 17:18 |
251,36 251,00 |
-4,37 % -11,52 |
263,70 247,34 |
4,30 Mrd. | |
Airbnb Inc US0090661010 |
152,8800 17:19 |
153,9100 154,3400 |
+1,92 % 2,88 |
154,3400 150,0000 |
2,68 Mrd. | |
Akamai Technologies Inc US00971T1016 |
90,4050 17:19 |
91,0000 90,8200 |
+2,23 % 1,98 |
90,8200 88,4300 |
560,46 Mio. | |
Albemarle Corporation US0126531013 |
100,80 17:20 |
98,10 97,06 |
+0,52 % 0,52 |
100,28 95,52 |
1,94 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,81 17:17 |
117,27 117,06 |
+1,84 % 2,13 |
117,06 115,68 |
433,51 Mio. | |
Align Technology Inc US0162551016 |
240,4200 17:18 |
240,0100 239,7400 |
-1,31 % -3,19 |
243,6100 238,6400 |
1,03 Mrd. |