S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,25 24.07.24 |
104,56 104,73 |
-0,74 % -0,77 |
104,97 103,25 |
1,46 Mrd. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
+7,19 % 7,19 |
107,26 100,07 |
4,89 Mrd. | |
AbbVie Inc US00287Y1091 |
176,21 24.07.24 |
173,20 173,15 |
+2,96 % 5,07 |
176,21 171,14 |
4,05 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,68 24.07.24 |
329,38 330,33 |
+0,18 % 0,58 |
331,51 328,10 |
6,14 Mrd. | |
Adobe Inc US00724F1012 |
531,0400 24.07.24 |
543,8000 546,0100 |
-4,64 % -25,81 |
556,8500 531,0400 |
6,66 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
-7,15 % -11,14 |
155,8700 144,6300 |
36,90 Mrd. | |
AES Corp US00130H1059 |
17,31 24.07.24 |
17,68 17,56 |
+1,35 % 0,23 |
17,56 17,08 |
653,04 Mio. | |
AFLAC Inc US0010551028 |
94,14 24.07.24 |
94,65 94,32 |
-0,16 % -0,15 |
94,50 92,91 |
1,03 Mrd. | |
Agilent Technologies US00846U1016 |
134,16 24.07.24 |
130,87 130,65 |
+1,66 % 2,19 |
134,16 130,65 |
1,36 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,20 24.07.24 |
256,41 256,00 |
-2,40 % -6,39 |
266,59 248,55 |
2,91 Mrd. | |
Airbnb Inc US0090661010 |
144,2300 24.07.24 |
146,7300 148,7500 |
-1,80 % -2,65 |
150,1800 144,2300 |
2,73 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,2200 24.07.24 |
96,1000 96,0600 |
-0,60 % -0,57 |
96,3300 95,0500 |
605,62 Mio. | |
Albemarle Corporation US0126531013 |
90,88 24.07.24 |
91,00 91,48 |
-3,12 % -2,93 |
93,81 90,88 |
982,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,57 24.07.24 |
120,99 121,41 |
-8,51 % -10,75 |
126,32 115,57 |
728,60 Mio. | |
Align Technology Inc US0162551016 |
244,8000 24.07.24 |
250,0700 250,6500 |
-2,34 % -5,86 |
251,6000 244,8000 |
1,05 Mrd. |