S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,82 16:39 |
105,00 104,97 |
+1,46 % 1,51 |
104,97 103,31 |
1,64 Mrd. | |
Abbott Laboratories US0028241000 |
103,88 16:39 |
104,01 103,72 |
+1,13 % 1,16 |
104,68 100,07 |
5,54 Mrd. | |
AbbVie Inc US00287Y1091 |
174,29 16:39 |
173,32 173,61 |
+3,01 % 5,09 |
175,27 169,20 |
4,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,93 16:40 |
331,43 331,51 |
+1,52 % 4,93 |
331,51 325,00 |
7,01 Mrd. | |
Adobe Inc US00724F1012 |
553,3900 16:39 |
556,4900 554,8200 |
-2,32 % -13,15 |
566,5400 551,0000 |
6,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,0800 16:39 |
154,9500 155,8700 |
-12,66 % -22,47 |
177,5500 151,5800 |
44,34 Mrd. | |
AES Corp US00130H1059 |
17,73 16:39 |
17,33 17,52 |
+0,45 % 0,08 |
17,65 16,89 |
674,82 Mio. | |
AFLAC Inc US0010551028 |
94,24 16:39 |
94,48 94,50 |
+0,74 % 0,69 |
94,50 92,91 |
1,15 Mrd. | |
Agilent Technologies US00846U1016 |
132,76 16:39 |
137,61 133,42 |
-2,43 % -3,30 |
136,06 131,78 |
1,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
249,37 16:39 |
249,40 248,55 |
-6,79 % -18,16 |
270,47 248,55 |
1,87 Mrd. | |
Airbnb Inc US0090661010 |
149,5300 16:40 |
150,5600 150,1800 |
-1,14 % -1,73 |
151,2600 146,8800 |
2,64 Mrd. | |
Akamai Technologies Inc US00971T1016 |
95,5300 16:40 |
96,1500 96,3300 |
-2,00 % -1,95 |
97,4800 95,0500 |
611,42 Mio. | |
Albemarle Corporation US0126531013 |
92,31 16:39 |
92,38 93,57 |
-5,53 % -5,40 |
97,71 92,09 |
1,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,03 16:39 |
124,01 125,84 |
-4,36 % -5,56 |
129,08 125,21 |
502,49 Mio. | |
Align Technology Inc US0162551016 |
250,6300 16:39 |
249,9550 249,3100 |
+1,25 % 3,09 |
251,6000 247,5400 |
963,58 Mio. |