S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,16 29.07.24 |
128,00 127,16 |
+19,51 % 20,43 |
127,16 103,25 |
5,20 Mrd. | |
Abbott Laboratories US0028241000 |
104,77 29.07.24 |
100,59 105,24 |
+0,82 % 0,85 |
107,26 103,92 |
3,12 Mrd. | |
AbbVie Inc US00287Y1091 |
181,94 29.07.24 |
184,04 185,16 |
+4,80 % 8,33 |
185,16 173,15 |
5,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,20 29.07.24 |
328,66 328,46 |
-1,25 % -4,13 |
330,33 328,46 |
3,45 Mrd. | |
Adobe Inc US00724F1012 |
536,6100 29.07.24 |
544,3000 542,4400 |
-1,72 % -9,40 |
546,0100 531,0400 |
4,96 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,7500 29.07.24 |
141,1900 139,9900 |
-9,25 % -14,25 |
154,0000 138,3200 |
27,34 Mrd. | |
AES Corp US00130H1059 |
17,59 29.07.24 |
17,61 17,52 |
+0,17 % 0,03 |
17,56 17,23 |
547,54 Mio. | |
AFLAC Inc US0010551028 |
94,54 29.07.24 |
94,89 94,82 |
+0,04 % 0,04 |
94,82 94,12 |
616,75 Mio. | |
Agilent Technologies US00846U1016 |
137,38 29.07.24 |
137,59 137,32 |
+5,15 % 6,73 |
137,32 130,65 |
908,23 Mio. | |
Air Products and Chemicals Inc US0091581068 |
265,74 29.07.24 |
261,52 260,98 |
+3,80 % 9,74 |
260,98 256,00 |
2,29 Mrd. | |
Airbnb Inc US0090661010 |
140,2900 29.07.24 |
141,2400 140,1000 |
-5,69 % -8,46 |
148,7500 140,0300 |
2,69 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,3200 29.07.24 |
98,9500 96,9700 |
+1,03 % 0,99 |
96,9700 95,2200 |
513,52 Mio. | |
Albemarle Corporation US0126531013 |
91,67 29.07.24 |
91,41 92,80 |
+0,21 % 0,19 |
92,80 90,88 |
790,47 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,42 29.07.24 |
117,43 118,92 |
-3,29 % -3,99 |
121,41 115,57 |
671,16 Mio. | |
Align Technology Inc US0162551016 |
223,9600 29.07.24 |
221,3800 220,4500 |
-10,65 % -26,69 |
250,6500 220,4500 |
1,19 Mrd. |