S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 26.07.24 |
112,69 103,39 |
+22,36 % 23,24 |
127,16 103,25 |
5,49 Mrd. | |
Abbott Laboratories US0028241000 |
105,24 26.07.24 |
106,46 105,96 |
+3,15 % 3,21 |
107,26 103,72 |
3,94 Mrd. | |
AbbVie Inc US00287Y1091 |
185,16 26.07.24 |
183,45 182,17 |
+7,45 % 12,84 |
185,16 173,15 |
5,30 Mrd. | |
Accenture Plc IE00B4BNMY34 |
328,46 26.07.24 |
325,92 330,12 |
-0,22 % -0,73 |
331,51 328,46 |
4,59 Mrd. | |
Adobe Inc US00724F1012 |
542,4400 26.07.24 |
535,3500 532,1500 |
-1,55 % -8,56 |
554,8200 531,0400 |
6,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
-7,65 % -11,59 |
155,8700 138,3200 |
34,18 Mrd. | |
AES Corp US00130H1059 |
17,52 26.07.24 |
17,52 17,23 |
+2,46 % 0,42 |
17,56 17,23 |
689,11 Mio. | |
AFLAC Inc US0010551028 |
94,82 26.07.24 |
94,12 94,12 |
+2,06 % 1,91 |
94,82 94,12 |
616,75 Mio. | |
Agilent Technologies US00846U1016 |
137,32 26.07.24 |
136,69 134,98 |
+4,20 % 5,54 |
137,32 130,65 |
1,18 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
260,98 26.07.24 |
259,95 258,64 |
-0,73 % -1,93 |
260,98 248,55 |
3,25 Mrd. | |
Airbnb Inc US0090661010 |
140,1000 26.07.24 |
141,9000 140,0300 |
-5,33 % -7,89 |
150,1800 140,0300 |
3,24 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,9700 26.07.24 |
96,7900 96,3700 |
+2,02 % 1,92 |
96,9700 95,2200 |
513,52 Mio. | |
Albemarle Corporation US0126531013 |
92,80 26.07.24 |
92,54 91,00 |
+0,77 % 0,71 |
93,57 90,88 |
984,69 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 26.07.24 |
117,16 116,01 |
-5,02 % -6,29 |
125,84 115,57 |
788,33 Mio. | |
Align Technology Inc US0162551016 |
220,4500 26.07.24 |
226,3900 226,0500 |
-12,38 % -31,15 |
250,6500 220,4500 |
1,37 Mrd. |