S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 19:54 |
130,50 131,40 |
-4,18 % -5,63 |
134,69 130,85 |
2,14 Mrd. | |
Abbott Laboratories US0028241000 |
113,12 19:53 |
113,63 113,10 |
-0,13 % -0,15 |
114,66 113,10 |
1,75 Mrd. | |
AbbVie Inc US00287Y1091 |
193,29 19:54 |
193,47 192,86 |
-1,54 % -3,02 |
197,69 192,86 |
3,68 Mrd. | |
Accenture Plc IE00B4BNMY34 |
338,45 19:54 |
340,70 340,93 |
-1,02 % -3,50 |
343,99 340,93 |
2,30 Mrd. | |
Adobe Inc US00724F1012 |
560,3000 19:54 |
570,9000 567,9300 |
-2,46 % -14,11 |
575,2500 567,9300 |
4,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,6250 19:54 |
138,7000 139,4400 |
-10,05 % -14,94 |
148,5600 136,9400 |
19,83 Mrd. | |
AES Corp US00130H1059 |
16,39 19:54 |
17,00 16,94 |
-4,32 % -0,74 |
17,13 16,75 |
502,51 Mio. | |
AFLAC Inc US0010551028 |
109,21 19:54 |
109,76 109,69 |
-1,04 % -1,15 |
110,49 109,07 |
1,17 Mrd. | |
Agilent Technologies US00846U1016 |
137,21 19:54 |
138,45 138,36 |
-4,00 % -5,71 |
142,92 138,16 |
805,26 Mio. | |
Air Products and Chemicals Inc US0091581068 |
269,16 19:54 |
272,83 273,55 |
-3,48 % -9,69 |
278,85 273,55 |
1,17 Mrd. | |
Airbnb Inc US0090661010 |
114,2850 19:54 |
116,3700 116,1600 |
-2,58 % -3,03 |
117,3100 114,9800 |
1,72 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,6900 19:53 |
99,1600 99,1200 |
-4,08 % -4,15 |
101,8400 99,1200 |
583,69 Mio. | |
Albemarle Corporation US0126531013 |
77,24 19:54 |
81,24 82,60 |
-14,42 % -13,01 |
90,25 82,60 |
717,71 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,93 19:54 |
117,84 117,38 |
-3,04 % -3,64 |
119,57 117,38 |
391,57 Mio. | |
Align Technology Inc US0162551016 |
220,1500 19:53 |
226,9900 226,5200 |
-7,20 % -17,07 |
237,2200 222,3400 |
530,41 Mio. |