S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,75 30.07.24 |
125,85 125,16 |
+22,76 % 23,50 |
127,16 103,25 |
7,18 Mrd. | |
Abbott Laboratories US0028241000 |
105,32 30.07.24 |
104,76 104,77 |
-1,81 % -1,94 |
107,26 104,77 |
5,51 Mrd. | |
AbbVie Inc US00287Y1091 |
186,78 30.07.24 |
183,59 181,94 |
+6,00 % 10,57 |
186,78 176,21 |
6,20 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,20 30.07.24 |
327,49 326,20 |
+0,16 % 0,52 |
330,12 326,20 |
3,98 Mrd. | |
Adobe Inc US00724F1012 |
538,7100 30.07.24 |
541,8500 536,6100 |
+1,44 % 7,67 |
542,4400 531,0400 |
5,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
-4,28 % -6,19 |
144,6300 138,3200 |
38,57 Mrd. | |
AES Corp US00130H1059 |
17,55 30.07.24 |
17,61 17,59 |
+1,39 % 0,24 |
17,59 17,23 |
677,05 Mio. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+1,30 % 1,22 |
95,36 94,12 |
680,60 Mio. | |
Agilent Technologies US00846U1016 |
139,49 30.07.24 |
138,04 137,38 |
+3,97 % 5,33 |
139,49 134,16 |
1,06 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
264,23 30.07.24 |
264,66 265,74 |
+1,55 % 4,03 |
265,74 258,64 |
2,13 Mrd. | |
Airbnb Inc US0090661010 |
138,9900 30.07.24 |
140,6500 140,2900 |
-3,63 % -5,24 |
144,2300 138,9900 |
3,09 Mrd. | |
Akamai Technologies Inc US00971T1016 |
97,8800 30.07.24 |
97,6600 97,3200 |
+2,79 % 2,66 |
97,8800 95,2200 |
555,00 Mio. | |
Albemarle Corporation US0126531013 |
92,51 30.07.24 |
91,03 91,67 |
+1,79 % 1,63 |
92,80 90,88 |
1,02 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,02 30.07.24 |
117,86 117,42 |
+2,99 % 3,45 |
119,02 115,57 |
661,40 Mio. | |
Align Technology Inc US0162551016 |
231,1600 30.07.24 |
220,9100 223,9600 |
-5,57 % -13,64 |
244,8000 220,4500 |
1,59 Mrd. |