S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
99,81 21:39 |
100,85 101,10 |
-1,78 % -1,81 |
101,62 101,10 |
904,35 Mio. | |
Abbott Laboratories US0028241000 |
101,50 21:39 |
102,39 102,12 |
-1,65 % -1,70 |
104,02 102,12 |
1,73 Mrd. | |
AbbVie Inc US00287Y1091 |
168,01 21:38 |
167,02 166,52 |
+1,24 % 2,05 |
167,25 163,84 |
3,15 Mrd. | |
Accenture Plc IE00B4BNMY34 |
297,47 21:39 |
299,09 299,47 |
-2,09 % -6,36 |
305,75 299,14 |
2,91 Mrd. | |
Adobe Inc US00724F1012 |
567,2200 21:38 |
573,0500 575,4000 |
-0,09 % -0,49 |
578,3400 567,7100 |
6,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,5400 21:39 |
177,9700 178,6900 |
+7,44 % 12,23 |
178,6900 163,9000 |
35,32 Mrd. | |
AES Corp US00130H1059 |
17,76 21:39 |
17,78 17,85 |
+1,31 % 0,23 |
17,89 17,53 |
395,62 Mio. | |
AFLAC Inc US0010551028 |
89,21 21:39 |
88,52 88,52 |
-0,25 % -0,22 |
89,43 88,52 |
575,54 Mio. | |
Agilent Technologies US00846U1016 |
124,76 21:39 |
126,24 126,07 |
-0,81 % -1,02 |
126,37 125,78 |
844,83 Mio. | |
Air Products and Chemicals Inc US0091581068 |
254,74 21:39 |
254,27 254,90 |
+1,49 % 3,74 |
254,90 251,00 |
1,55 Mrd. | |
Airbnb Inc US0090661010 |
153,0800 21:38 |
152,9200 151,9600 |
-0,82 % -1,26 |
154,3400 151,9600 |
1,88 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,6400 21:38 |
93,0000 92,9400 |
+2,00 % 1,82 |
92,9400 90,3300 |
416,09 Mio. | |
Albemarle Corporation US0126531013 |
91,36 21:38 |
96,85 99,15 |
-5,87 % -5,70 |
100,09 97,06 |
1,07 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,32 21:38 |
116,32 116,65 |
-0,63 % -0,74 |
117,09 116,65 |
241,90 Mio. | |
Align Technology Inc US0162551016 |
247,1300 21:39 |
247,0500 248,9400 |
+3,08 % 7,39 |
248,9400 239,7400 |
441,99 Mio. |