S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,18 13.09.24 |
131,88 132,03 |
+3,56 % 4,58 |
132,03 128,46 |
1,77 Mrd. | |
Abbott Laboratories US0028241000 |
116,40 13.09.24 |
116,02 116,83 |
+2,23 % 2,54 |
117,11 116,43 |
2,45 Mrd. | |
AbbVie Inc US00287Y1091 |
194,21 13.09.24 |
193,86 194,02 |
+0,42 % 0,81 |
199,35 194,02 |
3,73 Mrd. | |
Accenture Plc IE00B4BNMY34 |
349,58 13.09.24 |
351,10 349,89 |
+2,87 % 9,74 |
350,31 341,81 |
2,62 Mrd. | |
Adobe Inc US00724F1012 |
536,8700 13.09.24 |
532,5650 586,5500 |
-4,71 % -26,54 |
586,5500 569,8800 |
7,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+13,37 % 17,96 |
150,7700 138,1500 |
21,12 Mrd. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+14,52 % 2,35 |
18,12 16,20 |
653,35 Mio. | |
AFLAC Inc US0010551028 |
108,59 13.09.24 |
108,25 107,97 |
-0,28 % -0,30 |
109,40 107,36 |
1,03 Mrd. | |
Agilent Technologies US00846U1016 |
137,31 13.09.24 |
136,81 136,39 |
+0,08 % 0,11 |
138,70 136,39 |
847,28 Mio. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+5,74 % 15,42 |
280,02 273,82 |
1,20 Mrd. | |
Airbnb Inc US0090661010 |
117,7500 13.09.24 |
117,7500 117,3600 |
+3,04 % 3,47 |
117,3600 115,1200 |
1,74 Mrd. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
+2,06 % 1,99 |
97,3000 94,7200 |
544,64 Mio. | |
Albemarle Corporation US0126531013 |
87,44 13.09.24 |
88,90 88,50 |
+13,71 % 10,54 |
89,30 78,41 |
1,16 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 13.09.24 |
122,95 121,91 |
+6,99 % 8,13 |
121,91 118,25 |
477,06 Mio. | |
Align Technology Inc US0162551016 |
243,7300 13.09.24 |
230,2200 228,8600 |
+10,21 % 22,58 |
228,8600 221,3800 |
466,65 Mio. |