S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
100,94 20:09 |
102,86 102,19 |
-1,99 % -2,05 |
103,17 101,45 |
2,15 Mrd. | |
|
Abbott Laboratories US0028241000 |
103,00 20:10 |
104,16 103,91 |
-2,18 % -2,30 |
105,49 103,91 |
2,91 Mrd. | |
|
AbbVie Inc US00287Y1091 |
170,01 20:10 |
171,27 171,52 |
-1,58 % -2,73 |
172,74 168,99 |
8,11 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
302,43 20:09 |
303,73 303,41 |
-1,56 % -4,78 |
307,21 303,19 |
9,18 Mrd. | |
|
Adobe Inc US00724F1012 |
557,4300 20:10 |
551,3700 555,5400 |
+6,35 % 33,26 |
555,5400 524,1700 |
10,23 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
157,1300 20:09 |
161,2500 162,2100 |
-1,95 % -3,12 |
162,2100 157,5400 |
34,30 Mrd. | |
|
AES Corp US00130H1059 |
17,28 20:10 |
17,83 17,57 |
-9,00 % -1,71 |
19,09 17,57 |
923,94 Mio. | |
|
AFLAC Inc US0010551028 |
89,21 20:09 |
89,82 89,31 |
-1,35 % -1,22 |
90,43 89,16 |
1,12 Mrd. | |
|
Agilent Technologies US00846U1016 |
127,37 20:09 |
130,69 129,63 |
-5,71 % -7,71 |
135,08 129,63 |
2,53 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
248,81 20:09 |
256,53 258,05 |
-8,15 % -22,09 |
270,90 258,05 |
4,87 Mrd. | |
|
Airbnb Inc US0090661010 |
150,2100 20:09 |
152,2000 151,6300 |
+1,23 % 1,82 |
151,6300 148,3900 |
3,12 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
89,4800 20:09 |
90,1700 90,0800 |
+0,83 % 0,74 |
90,0800 88,2500 |
636,86 Mio. | |
|
Albemarle Corporation US0126531013 |
96,62 20:09 |
95,25 95,52 |
+0,23 % 0,22 |
100,28 92,77 |
1,92 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,64 20:10 |
116,29 116,97 |
-2,02 % -2,39 |
118,03 115,68 |
442,79 Mio. | |
|
Align Technology Inc US0162551016 |
239,7800 20:09 |
241,6500 241,4300 |
+1,14 % 2,70 |
243,6100 235,2300 |
1,16 Mrd. |